時価総額 €2.52T -0.62%
ボリューム24h €222.17B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
硬貨 27.232 +25
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-19 2022 €0.000000000003167764228002 €0.000000000003167764228002 €0.000000000003167764228002 €0.000000000003167764228002 - -
Jul-18 2022 €0.000000000003167764228002 €0.000000000003167764228002 €0.000000000003167764228002 €0.000000000003167764228002 - -
Jul-17 2022 €0.000000000003167764228002 €0.000000000003167764228002 €0.000000000003167764228002 €0.000000000003167764228002 - -
Jul-16 2022 €0.000000000003167764228002 €0.000000000003167764228002 €0.000000000003167764228002 €0.000000000003167764228002 - -
Jul-15 2022 €0.000000000003167764228002 €0.000000000003167764228002 €0.000000000003167764228002 €0.000000000003167764228002 - -
Jul-14 2022 €0.000000000003167764228002 €0.000000000003167764228002 €0.000000000003167764228002 €0.000000000003167764228002 - -
Jul-13 2022 €0.000000000003167764228002 €0.000000000003123036132054 €0.000000000003330847062776 €0.000000000003330847062776 - -
Jul-12 2022 €0.000000000003330847062776 €0.000000000003330847062776 €0.000000000003330847062776 €0.000000000003330847062776 - -
Jul-11 2022 €0.000000000003330847062776 €0.000000000003330847062776 €0.000000000003330847062776 €0.000000000003330847062776 - -
Jul-10 2022 €0.000000000003330847062776 €0.00000000000329766403696 €0.000000000003472045488767 €0.000000000003454849843302 - -
Jul-09 2022 €0.000000000003454849843302 €0.000000000003441326358241 €0.000000000003546442594706 €0.000000000003546442594706 €190 -
Jul-08 2022 €0.000000000003546442594706 €0.000000000003460684562862 €0.000000000004735990079454 €0.00000000000467967610811 €186 -
Jul-07 2022 €0.00000000000467967610811 €0.000000000004662637142324 €0.000000000004697547624713 €0.000000000004692433764348 - -
Jul-06 2022 €0.000000000004692433764348 €0.000000000004473153062976 €0.000000000004711161951927 €0.000000000004495444409589 €35 -
Jul-05 2022 €0.0000000000044965892971 €0.000000000004439878209196 €0.00000000000468366009848 €0.000000000004642542093606 €2 -

Pups Milk(Milk)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、26-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.