時価総額 €2.52T
-0.62%
ボリューム24h €222.17B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
硬貨
27.232
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2022 | €0.000000000003167764228002 | €0.000000000003167764228002 | €0.000000000003167764228002 | €0.000000000003167764228002 | - | - |
Jul-18 2022 | €0.000000000003167764228002 | €0.000000000003167764228002 | €0.000000000003167764228002 | €0.000000000003167764228002 | - | - |
Jul-17 2022 | €0.000000000003167764228002 | €0.000000000003167764228002 | €0.000000000003167764228002 | €0.000000000003167764228002 | - | - |
Jul-16 2022 | €0.000000000003167764228002 | €0.000000000003167764228002 | €0.000000000003167764228002 | €0.000000000003167764228002 | - | - |
Jul-15 2022 | €0.000000000003167764228002 | €0.000000000003167764228002 | €0.000000000003167764228002 | €0.000000000003167764228002 | - | - |
Jul-14 2022 | €0.000000000003167764228002 | €0.000000000003167764228002 | €0.000000000003167764228002 | €0.000000000003167764228002 | - | - |
Jul-13 2022 | €0.000000000003167764228002 | €0.000000000003123036132054 | €0.000000000003330847062776 | €0.000000000003330847062776 | - | - |
Jul-12 2022 | €0.000000000003330847062776 | €0.000000000003330847062776 | €0.000000000003330847062776 | €0.000000000003330847062776 | - | - |
Jul-11 2022 | €0.000000000003330847062776 | €0.000000000003330847062776 | €0.000000000003330847062776 | €0.000000000003330847062776 | - | - |
Jul-10 2022 | €0.000000000003330847062776 | €0.00000000000329766403696 | €0.000000000003472045488767 | €0.000000000003454849843302 | - | - |
Jul-09 2022 | €0.000000000003454849843302 | €0.000000000003441326358241 | €0.000000000003546442594706 | €0.000000000003546442594706 | €190 | - |
Jul-08 2022 | €0.000000000003546442594706 | €0.000000000003460684562862 | €0.000000000004735990079454 | €0.00000000000467967610811 | €186 | - |
Jul-07 2022 | €0.00000000000467967610811 | €0.000000000004662637142324 | €0.000000000004697547624713 | €0.000000000004692433764348 | - | - |
Jul-06 2022 | €0.000000000004692433764348 | €0.000000000004473153062976 | €0.000000000004711161951927 | €0.000000000004495444409589 | €35 | - |
Jul-05 2022 | €0.0000000000044965892971 | €0.000000000004439878209196 | €0.00000000000468366009848 | €0.000000000004642542093606 | €2 | - |
Pups Milk(Milk)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.