Cap Mercado €2.29T
-0.61%
Volumen 24h €120.34B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2022 | €3,193,482,628,151 | €3,193,482,628,151 | €3,193,482,628,151 | €3,193,482,628,151 | - | - |
Jul-18 2022 | €3,193,482,628,151 | €3,193,482,628,151 | €3,193,482,628,151 | €3,193,482,628,151 | - | - |
Jul-17 2022 | €3,193,482,628,151 | €3,193,482,628,151 | €3,193,482,628,151 | €3,193,482,628,151 | - | - |
Jul-16 2022 | €3,193,482,628,151 | €3,193,482,628,151 | €3,193,482,628,151 | €3,193,482,628,151 | - | - |
Jul-15 2022 | €3,193,482,628,151 | €3,193,482,628,151 | €3,193,482,628,151 | €3,193,482,628,151 | - | - |
Jul-14 2022 | €3,193,482,628,151 | €3,193,482,628,151 | €3,193,482,628,151 | €3,193,482,628,151 | - | - |
Jul-13 2022 | €3,193,482,628,151 | €3,148,391,394,360 | €3,357,889,497,575 | €3,357,889,497,575 | - | - |
Jul-12 2022 | €3,357,889,497,575 | €3,357,889,497,575 | €3,357,889,497,575 | €3,357,889,497,575 | - | - |
Jul-11 2022 | €3,357,889,497,575 | €3,357,889,497,575 | €3,357,889,497,575 | €3,357,889,497,575 | - | - |
Jul-10 2022 | €3,357,889,497,575 | €3,324,437,065,871 | €3,500,234,283,383 | €3,482,899,030,151 | - | - |
Jul-09 2022 | €3,482,899,030,151 | €3,469,265,750,808 | €3,575,235,403,512 | €3,575,235,403,512 | €192 | - |
Jul-08 2022 | €3,575,235,403,512 | €3,488,781,120,552 | €4,774,440,569,832 | €4,717,669,397,400 | €187 | - |
Jul-07 2022 | €4,717,669,397,400 | €4,700,492,095,895 | €4,735,686,009,024 | €4,730,530,630,320 | - | - |
Jul-06 2022 | €4,730,530,630,320 | €4,509,469,635,840 | €4,749,410,868,048 | €4,531,941,961,127 | €36 | - |
Jul-05 2022 | €4,533,096,143,736 | €4,475,924,630,640 | €4,721,685,732,936 | €4,680,233,899,776 | €2 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.