Cap Mercado HK$19.03T
-0.98%
Volumen 24h HK$1.02T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2022 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | - | - |
Jul-18 2022 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | - | - |
Jul-17 2022 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | - | - |
Jul-16 2022 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | - | - |
Jul-15 2022 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | - | - |
Jul-14 2022 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | HK$26,882,295,287,502 | - | - |
Jul-13 2022 | HK$26,882,295,287,502 | HK$26,502,723,514,984 | HK$28,266,249,586,232 | HK$28,266,249,586,232 | - | - |
Jul-12 2022 | HK$28,266,249,586,232 | HK$28,266,249,586,232 | HK$28,266,249,586,232 | HK$28,266,249,586,232 | - | - |
Jul-11 2022 | HK$28,266,249,586,232 | HK$28,266,249,586,232 | HK$28,266,249,586,232 | HK$28,266,249,586,232 | - | - |
Jul-10 2022 | HK$28,266,249,586,232 | HK$27,984,651,640,709 | HK$29,464,488,315,009 | HK$29,318,562,549,777 | - | - |
Jul-09 2022 | HK$29,318,562,549,777 | HK$29,203,799,488,964 | HK$30,095,837,375,874 | HK$30,095,837,375,874 | HK$1,615 | - |
Jul-08 2022 | HK$30,095,837,375,874 | HK$29,368,077,173,607 | HK$40,190,580,684,363 | HK$39,712,688,803,042 | HK$1,578 | - |
Jul-07 2022 | HK$39,712,688,803,042 | HK$39,568,092,653,621 | HK$39,864,350,149,024 | HK$39,820,952,883,789 | - | - |
Jul-06 2022 | HK$39,820,952,883,789 | HK$37,960,091,992,368 | HK$39,979,884,114,924 | HK$38,149,260,920,003 | HK$300 | - |
Jul-05 2022 | HK$38,158,976,669,639 | HK$37,677,714,775,953 | HK$39,746,497,760,354 | HK$39,397,561,959,235 | HK$14 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 117 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.