Cap Mercado HK$21.36T
-0.59%
Volume 24h HK$1.55T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Moedas
27.249
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-19 2022 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | - | - |
Jul-18 2022 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | - | - |
Jul-17 2022 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | - | - |
Jul-16 2022 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | - | - |
Jul-15 2022 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | - | - |
Jul-14 2022 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | HK$26,840,141,866,937 | - | - |
Jul-13 2022 | HK$26,840,141,866,937 | HK$26,461,165,290,937 | HK$28,221,926,023,312 | HK$28,221,926,023,312 | - | - |
Jul-12 2022 | HK$28,221,926,023,312 | HK$28,221,926,023,312 | HK$28,221,926,023,312 | HK$28,221,926,023,312 | - | - |
Jul-11 2022 | HK$28,221,926,023,312 | HK$28,221,926,023,312 | HK$28,221,926,023,312 | HK$28,221,926,023,312 | - | - |
Jul-10 2022 | HK$28,221,926,023,312 | HK$27,940,769,644,125 | HK$29,418,285,825,437 | HK$29,272,588,882,562 | - | - |
Jul-09 2022 | HK$29,272,588,882,562 | HK$29,158,005,778,687 | HK$30,048,644,884,437 | HK$30,048,644,884,437 | HK$1,612 | - |
Jul-08 2022 | HK$30,048,644,884,437 | HK$29,322,025,863,812 | HK$40,127,558,891,312 | HK$39,650,416,379,687 | HK$1,575 | - |
Jul-07 2022 | HK$39,650,416,379,687 | HK$39,506,046,967,687 | HK$39,801,839,909,500 | HK$39,758,510,694,375 | - | - |
Jul-06 2022 | HK$39,758,510,694,375 | HK$37,900,567,770,000 | HK$39,917,192,709,625 | HK$38,089,440,066,812 | HK$300 | - |
Jul-05 2022 | HK$38,099,140,581,437 | HK$37,618,633,341,875 | HK$39,684,172,322,062 | HK$39,335,783,678,000 | HK$14 | - |
Análise histórica e de mercado do preço de Pups Milk (Milk), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 117 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80625 HKD.