Cap Mercado R$14.03T
-0.62%
Volume 24h R$1.21T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Moedas
27.237
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-19 2022 | R$17,614,353,471,170 | R$17,614,353,471,170 | R$17,614,353,471,170 | R$17,614,353,471,170 | - | - |
Jul-18 2022 | R$17,614,353,471,170 | R$17,614,353,471,170 | R$17,614,353,471,170 | R$17,614,353,471,170 | - | - |
Jul-17 2022 | R$17,614,353,471,170 | R$17,614,353,471,170 | R$17,614,353,471,170 | R$17,614,353,471,170 | - | - |
Jul-16 2022 | R$17,614,353,471,170 | R$17,614,353,471,170 | R$17,614,353,471,170 | R$17,614,353,471,170 | - | - |
Jul-15 2022 | R$17,614,353,471,170 | R$17,614,353,471,170 | R$17,614,353,471,170 | R$17,614,353,471,170 | - | - |
Jul-14 2022 | R$17,614,353,471,170 | R$17,614,353,471,170 | R$17,614,353,471,170 | R$17,614,353,471,170 | - | - |
Jul-13 2022 | R$17,614,353,471,170 | R$17,365,642,886,850 | R$18,521,175,598,710 | R$18,521,175,598,710 | - | - |
Jul-12 2022 | R$18,521,175,598,710 | R$18,521,175,598,710 | R$18,521,175,598,710 | R$18,521,175,598,710 | - | - |
Jul-11 2022 | R$18,521,175,598,710 | R$18,521,175,598,710 | R$18,521,175,598,710 | R$18,521,175,598,710 | - | - |
Jul-10 2022 | R$18,521,175,598,710 | R$18,336,661,378,620 | R$19,306,309,467,890 | R$19,210,693,078,670 | - | - |
Jul-09 2022 | R$19,210,693,078,670 | R$19,135,495,737,930 | R$19,719,994,586,770 | R$19,719,994,586,770 | R$1,058 | - |
Jul-08 2022 | R$19,719,994,586,770 | R$19,243,137,037,670 | R$26,334,473,556,470 | R$26,021,339,710,250 | R$1,034 | - |
Jul-07 2022 | R$26,021,339,710,250 | R$25,926,594,538,410 | R$26,120,714,281,040 | R$26,092,278,659,700 | - | - |
Jul-06 2022 | R$26,092,278,659,700 | R$24,872,968,286,400 | R$26,196,416,749,580 | R$24,996,919,322,630 | R$197 | - |
Jul-05 2022 | R$25,003,285,469,810 | R$24,687,943,456,900 | R$26,043,492,689,310 | R$25,814,856,016,960 | R$9 | - |
Análise histórica e de mercado do preço de Pups Milk (Milk), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 117 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.123 BRL.