Cap Mercado ₨674.96T
-1.76%
Volumen 24h ₨36.78T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-19 2022 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | - | - |
Jul-18 2022 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | - | - |
Jul-17 2022 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | - | - |
Jul-16 2022 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | - | - |
Jul-15 2022 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | - | - |
Jul-14 2022 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | ₨956,346,514,463,555 | - | - |
Jul-13 2022 | ₨956,346,514,463,555 | ₨942,843,123,560,566 | ₨0.000000001005581144751334 | ₨0.000000001005581144751334 | - | - |
Jul-12 2022 | ₨0.000000001005581144751334 | ₨0.000000001005581144751334 | ₨0.000000001005581144751334 | ₨0.000000001005581144751334 | - | - |
Jul-11 2022 | ₨0.000000001005581144751334 | ₨0.000000001005581144751334 | ₨0.000000001005581144751334 | ₨0.000000001005581144751334 | - | - |
Jul-10 2022 | ₨0.000000001005581144751334 | ₨995,563,205,032,975 | ₨0.00000000104820888243166 | ₨0.00000000104301752524073 | - | - |
Jul-09 2022 | ₨0.00000000104301752524073 | ₨0.000000001038934791529763 | ₨0.000000001070669333345959 | ₨0.000000001070669333345959 | ₨57,446 | - |
Jul-08 2022 | ₨0.000000001070669333345959 | ₨0.00000000104477902430204 | ₨0.000000001429793153474732 | ₨0.000000001412791992297672 | ₨56,124 | - |
Jul-07 2022 | ₨0.000000001412791992297672 | ₨0.000000001407647936627407 | ₨0.000000001418187394664093 | ₨0.000000001416643522650873 | - | - |
Jul-06 2022 | ₨0.000000001416643522650873 | ₨0.000000001350442783153776 | ₨0.000000001422297553577562 | ₨0.000000001357172530098886 | ₨10,675 | - |
Jul-05 2022 | ₨0.000000001357518171094233 | ₨0.000000001340397120616621 | ₨0.000000001413994757096488 | ₨0.000000001401581250972726 | ₨515 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 117 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.