Cap Mercado ¥377.29T
-1.3%
Volumen 24h ¥20.40T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-19 2022 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | - | - |
Jul-18 2022 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | - | - |
Jul-17 2022 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | - | - |
Jul-16 2022 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | - | - |
Jul-15 2022 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | - | - |
Jul-14 2022 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | ¥533,428,431,954,468 | - | - |
Jul-13 2022 | ¥533,428,431,954,468 | ¥525,896,546,255,600 | ¥560,890,393,947,396 | ¥560,890,393,947,396 | - | - |
Jul-12 2022 | ¥560,890,393,947,396 | ¥560,890,393,947,396 | ¥560,890,393,947,396 | ¥560,890,393,947,396 | - | - |
Jul-11 2022 | ¥560,890,393,947,396 | ¥560,890,393,947,396 | ¥560,890,393,947,396 | ¥560,890,393,947,396 | - | - |
Jul-10 2022 | ¥560,890,393,947,396 | ¥555,302,614,000,945 | ¥584,667,180,838,639 | ¥581,771,559,341,418 | - | - |
Jul-09 2022 | ¥581,771,559,341,418 | ¥579,494,302,919,617 | ¥597,195,111,804,044 | ¥597,195,111,804,044 | ¥32,042 | - |
Jul-08 2022 | ¥597,195,111,804,044 | ¥582,754,083,633,558 | ¥797,506,247,309,406 | ¥788,023,384,548,964 | ¥31,305 | - |
Jul-07 2022 | ¥788,023,384,548,964 | ¥785,154,146,768,958 | ¥791,032,817,825,038 | ¥790,171,680,972,761 | - | - |
Jul-06 2022 | ¥790,171,680,972,761 | ¥753,246,407,413,343 | ¥793,325,371,403,826 | ¥757,000,107,882,879 | ¥5,954 | - |
Jul-05 2022 | ¥757,192,898,604,002 | ¥747,643,164,306,274 | ¥788,694,259,520,472 | ¥781,770,286,874,041 | ¥287 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 117 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.14358 JPY.