Cap Mercado NZ$4.15T -0.4%
Volumen 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Monedas 27.007 +35
Exchanges 885
Ultima actualización 2 Minutos atrás
Pups Milk Milk

Precios Históricos de Pups Milk (Milk), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-19 2022 NZ$5,721,518,843,887 NZ$5,721,518,843,887 NZ$5,721,518,843,887 NZ$5,721,518,843,887 - -
Jul-18 2022 NZ$5,721,518,843,887 NZ$5,721,518,843,887 NZ$5,721,518,843,887 NZ$5,721,518,843,887 - -
Jul-17 2022 NZ$5,721,518,843,887 NZ$5,721,518,843,887 NZ$5,721,518,843,887 NZ$5,721,518,843,887 - -
Jul-16 2022 NZ$5,721,518,843,887 NZ$5,721,518,843,887 NZ$5,721,518,843,887 NZ$5,721,518,843,887 - -
Jul-15 2022 NZ$5,721,518,843,887 NZ$5,721,518,843,887 NZ$5,721,518,843,887 NZ$5,721,518,843,887 - -
Jul-14 2022 NZ$5,721,518,843,887 NZ$5,721,518,843,887 NZ$5,721,518,843,887 NZ$5,721,518,843,887 - -
Jul-13 2022 NZ$5,721,518,843,887 NZ$5,640,732,325,257 NZ$6,016,074,071,206 NZ$6,016,074,071,206 - -
Jul-12 2022 NZ$6,016,074,071,206 NZ$6,016,074,071,206 NZ$6,016,074,071,206 NZ$6,016,074,071,206 - -
Jul-11 2022 NZ$6,016,074,071,206 NZ$6,016,074,071,206 NZ$6,016,074,071,206 NZ$6,016,074,071,206 - -
Jul-10 2022 NZ$6,016,074,071,206 NZ$5,956,139,905,076 NZ$6,271,102,348,845 NZ$6,240,044,100,037 - -
Jul-09 2022 NZ$6,240,044,100,037 NZ$6,215,618,395,014 NZ$6,405,476,125,719 NZ$6,405,476,125,719 NZ$344 -
Jul-08 2022 NZ$6,405,476,125,719 NZ$6,250,582,592,017 NZ$8,554,000,403,353 NZ$8,452,287,831,005 NZ$336 -
Jul-07 2022 NZ$8,452,287,831,005 NZ$8,421,512,572,240 NZ$8,484,566,817,588 NZ$8,475,330,319,434 - -
Jul-06 2022 NZ$8,475,330,319,434 NZ$8,079,272,224,608 NZ$8,509,156,598,927 NZ$8,119,534,172,948 NZ$64 -
Jul-05 2022 NZ$8,121,602,033,748 NZ$8,019,172,201,618 NZ$8,459,483,592,538 NZ$8,385,217,509,971 NZ$3 -

Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 117 días, desde el día 11-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.