Cap Mercado RM11.70T
-0.61%
Volumen 24h RM614.07B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-19 2022 | RM16,295,769,720,204 | RM16,295,769,720,204 | RM16,295,769,720,204 | RM16,295,769,720,204 | - | - |
Jul-18 2022 | RM16,295,769,720,204 | RM16,295,769,720,204 | RM16,295,769,720,204 | RM16,295,769,720,204 | - | - |
Jul-17 2022 | RM16,295,769,720,204 | RM16,295,769,720,204 | RM16,295,769,720,204 | RM16,295,769,720,204 | - | - |
Jul-16 2022 | RM16,295,769,720,204 | RM16,295,769,720,204 | RM16,295,769,720,204 | RM16,295,769,720,204 | - | - |
Jul-15 2022 | RM16,295,769,720,204 | RM16,295,769,720,204 | RM16,295,769,720,204 | RM16,295,769,720,204 | - | - |
Jul-14 2022 | RM16,295,769,720,204 | RM16,295,769,720,204 | RM16,295,769,720,204 | RM16,295,769,720,204 | - | - |
Jul-13 2022 | RM16,295,769,720,204 | RM16,065,677,232,524 | RM17,134,708,520,414 | RM17,134,708,520,414 | - | - |
Jul-12 2022 | RM17,134,708,520,414 | RM17,134,708,520,414 | RM17,134,708,520,414 | RM17,134,708,520,414 | - | - |
Jul-11 2022 | RM17,134,708,520,414 | RM17,134,708,520,414 | RM17,134,708,520,414 | RM17,134,708,520,414 | - | - |
Jul-10 2022 | RM17,134,708,520,414 | RM16,964,006,754,629 | RM17,861,068,460,484 | RM17,772,609,768,955 | - | - |
Jul-09 2022 | RM17,772,609,768,955 | RM17,703,041,586,945 | RM18,243,785,739,605 | RM18,243,785,739,605 | RM979 | - |
Jul-08 2022 | RM18,243,785,739,605 | RM17,802,625,022,455 | RM24,363,114,858,654 | RM24,073,421,736,624 | RM956 | - |
Jul-07 2022 | RM24,073,421,736,624 | RM23,985,769,044,464 | RM24,165,357,277,959 | RM24,139,050,304,050 | - | - |
Jul-06 2022 | RM24,139,050,304,050 | RM23,011,015,653,599 | RM24,235,392,774,670 | RM23,125,687,903,494 | RM182 | - |
Jul-05 2022 | RM23,131,577,490,564 | RM22,839,841,501,850 | RM24,093,916,377,314 | RM23,882,395,099,039 | RM9 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.