Cap Mercado NZ$3.93T
-5.66%
Volumen 24h NZ$299.01B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$4,271,379,506,127 | NZ$4,271,379,506,127 | NZ$4,362,652,689,091 | NZ$4,362,652,689,091 | NZ$63 | - |
Apr-28 2024 | NZ$4,362,652,689,091 | NZ$4,309,477,470,337 | NZ$4,380,277,069,995 | NZ$4,309,477,470,337 | NZ$12 | - |
Apr-27 2024 | NZ$4,309,477,470,337 | NZ$4,306,082,134,205 | NZ$4,462,498,474,815 | NZ$4,462,498,474,815 | NZ$400 | - |
Apr-26 2024 | NZ$4,462,498,474,815 | NZ$4,462,498,474,815 | NZ$4,462,498,474,815 | NZ$4,462,498,474,815 | - | - |
Apr-25 2024 | NZ$4,462,498,474,815 | NZ$4,443,260,120,673 | NZ$4,462,498,474,815 | NZ$4,443,260,120,673 | NZ$3 | - |
Apr-24 2024 | NZ$4,443,260,120,673 | NZ$4,195,147,168,852 | NZ$4,443,260,120,673 | NZ$4,195,147,168,852 | NZ$33 | - |
Apr-23 2024 | NZ$4,195,147,168,852 | NZ$4,195,147,168,852 | NZ$4,195,147,168,852 | NZ$4,195,147,168,852 | - | - |
Apr-22 2024 | NZ$4,195,147,168,852 | NZ$4,195,147,168,852 | NZ$4,195,147,168,852 | NZ$4,195,147,168,852 | - | - |
Apr-21 2024 | NZ$4,195,147,168,852 | NZ$4,065,822,019,802 | NZ$4,195,147,168,852 | NZ$4,065,822,019,802 | NZ$99 | - |
Apr-20 2024 | NZ$4,065,822,019,802 | NZ$4,065,822,019,802 | NZ$4,065,822,019,802 | NZ$4,065,822,019,802 | - | - |
Apr-19 2024 | NZ$4,065,822,019,802 | NZ$3,909,634,161,677 | NZ$4,065,822,019,802 | NZ$3,909,634,161,677 | NZ$5 | - |
Apr-18 2024 | NZ$3,909,634,161,677 | NZ$3,909,634,161,677 | NZ$3,909,634,161,677 | NZ$3,909,634,161,677 | - | - |
Apr-17 2024 | NZ$3,909,634,161,677 | NZ$3,909,634,161,677 | NZ$3,927,106,562,818 | NZ$3,927,106,562,818 | NZ$417 | - |
Apr-16 2024 | NZ$3,927,106,562,818 | NZ$3,927,106,562,818 | NZ$4,274,763,159,515 | NZ$4,274,763,159,515 | NZ$332 | - |
Apr-15 2024 | NZ$4,274,763,159,515 | NZ$4,123,835,236,628 | NZ$4,274,763,159,515 | NZ$4,123,835,236,628 | NZ$7 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6971 NZD.