Cap Mercado Tk269.25T
0.2%
Volumen 24h Tk14.19T
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monedas
26.888
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk276,275,021,166,693 | Tk276,275,021,166,693 | Tk282,178,617,538,573 | Tk282,178,617,538,573 | Tk4,054 | - |
Apr-28 2024 | Tk282,178,617,538,573 | Tk278,739,217,067,160 | Tk283,318,571,551,126 | Tk278,739,217,067,160 | Tk745 | - |
Apr-27 2024 | Tk278,739,217,067,160 | Tk278,519,604,981,553 | Tk288,636,694,261,708 | Tk288,636,694,261,708 | Tk25,900 | - |
Apr-26 2024 | Tk288,636,694,261,708 | Tk288,636,694,261,708 | Tk288,636,694,261,708 | Tk288,636,694,261,708 | - | - |
Apr-25 2024 | Tk288,636,694,261,708 | Tk287,392,347,630,808 | Tk288,636,694,261,708 | Tk287,392,347,630,808 | Tk200 | - |
Apr-24 2024 | Tk287,392,347,630,808 | Tk271,344,274,422,177 | Tk287,392,347,630,808 | Tk271,344,274,422,177 | Tk2,137 | - |
Apr-23 2024 | Tk271,344,274,422,177 | Tk271,344,274,422,177 | Tk271,344,274,422,177 | Tk271,344,274,422,177 | - | - |
Apr-22 2024 | Tk271,344,274,422,177 | Tk271,344,274,422,177 | Tk271,344,274,422,177 | Tk271,344,274,422,177 | - | - |
Apr-21 2024 | Tk271,344,274,422,177 | Tk262,979,457,332,106 | Tk271,344,274,422,177 | Tk262,979,457,332,106 | Tk6,417 | - |
Apr-20 2024 | Tk262,979,457,332,106 | Tk262,979,457,332,106 | Tk262,979,457,332,106 | Tk262,979,457,332,106 | - | - |
Apr-19 2024 | Tk262,979,457,332,106 | Tk252,877,146,416,520 | Tk262,979,457,332,106 | Tk252,877,146,416,520 | Tk313 | - |
Apr-18 2024 | Tk252,877,146,416,520 | Tk252,877,146,416,520 | Tk252,877,146,416,520 | Tk252,877,146,416,520 | - | - |
Apr-17 2024 | Tk252,877,146,416,520 | Tk252,877,146,416,520 | Tk254,007,270,299,894 | Tk254,007,270,299,894 | Tk26,971 | - |
Apr-16 2024 | Tk254,007,270,299,894 | Tk254,007,270,299,894 | Tk276,493,877,606,366 | Tk276,493,877,606,366 | Tk21,469 | - |
Apr-15 2024 | Tk276,493,877,606,366 | Tk266,731,782,004,650 | Tk276,493,877,606,366 | Tk266,731,782,004,650 | Tk467 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7693 BDT.