Cap Mercado RM11.18T
-3.88%
Volumen 24h RM739.95B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM12,011,760,469,621 | RM12,011,760,469,621 | RM12,268,434,363,732 | RM12,268,434,363,732 | RM176 | - |
Apr-28 2024 | RM12,268,434,363,732 | RM12,118,897,664,948 | RM12,317,996,768,930 | RM12,118,897,664,948 | RM32 | - |
Apr-27 2024 | RM12,118,897,664,948 | RM12,109,349,469,974 | RM12,549,215,703,880 | RM12,549,215,703,880 | RM1,126 | - |
Apr-26 2024 | RM12,549,215,703,880 | RM12,549,215,703,880 | RM12,549,215,703,880 | RM12,549,215,703,880 | - | - |
Apr-25 2024 | RM12,549,215,703,880 | RM12,495,114,563,616 | RM12,549,215,703,880 | RM12,495,114,563,616 | RM9 | - |
Apr-24 2024 | RM12,495,114,563,616 | RM11,797,383,691,795 | RM12,495,114,563,616 | RM11,797,383,691,795 | RM93 | - |
Apr-23 2024 | RM11,797,383,691,795 | RM11,797,383,691,795 | RM11,797,383,691,795 | RM11,797,383,691,795 | - | - |
Apr-22 2024 | RM11,797,383,691,795 | RM11,797,383,691,795 | RM11,797,383,691,795 | RM11,797,383,691,795 | - | - |
Apr-21 2024 | RM11,797,383,691,795 | RM11,433,701,955,988 | RM11,797,383,691,795 | RM11,433,701,955,988 | RM279 | - |
Apr-20 2024 | RM11,433,701,955,988 | RM11,433,701,955,988 | RM11,433,701,955,988 | RM11,433,701,955,988 | - | - |
Apr-19 2024 | RM11,433,701,955,988 | RM10,994,478,249,135 | RM11,433,701,955,988 | RM10,994,478,249,135 | RM14 | - |
Apr-18 2024 | RM10,994,478,249,135 | RM10,994,478,249,135 | RM10,994,478,249,135 | RM10,994,478,249,135 | - | - |
Apr-17 2024 | RM10,994,478,249,135 | RM10,994,478,249,135 | RM11,043,613,264,421 | RM11,043,613,264,421 | RM1,173 | - |
Apr-16 2024 | RM11,043,613,264,421 | RM11,043,613,264,421 | RM12,021,275,810,963 | RM12,021,275,810,963 | RM933 | - |
Apr-15 2024 | RM12,021,275,810,963 | RM11,596,843,831,719 | RM12,021,275,810,963 | RM11,596,843,831,719 | RM20 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.