Cap Mercado $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Moedas
28.815
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Pirate Coin Games (PirateCoin☠), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $2,362,957,816,087 | $2,312,304,102,431 | $2,362,957,816,087 | $2,312,304,102,431 | $1 | - |
| Sep-18 2024 | $2,248,651,622,050 | $2,248,651,622,050 | $2,271,586,411,067 | $2,271,586,411,067 | $23 | - |
| Sep-17 2024 | $2,271,586,411,067 | $2,271,586,411,067 | $2,271,586,411,067 | $2,271,586,411,067 | - | - |
| Sep-16 2024 | $2,271,586,411,067 | $2,271,586,411,067 | $2,310,936,376,866 | $2,310,936,376,866 | $49 | - |
| Sep-15 2024 | $2,310,936,376,866 | $2,310,936,376,866 | $2,310,936,376,866 | $2,310,936,376,866 | - | - |
| Sep-14 2024 | $2,310,936,376,866 | $2,310,936,376,866 | $2,310,936,376,866 | $2,310,936,376,866 | $0 | - |
| Sep-13 2024 | $2,249,476,799,063 | $2,249,476,799,063 | $2,249,476,799,063 | $2,249,476,799,063 | - | - |
| Sep-12 2024 | $2,249,476,799,063 | $2,001,333,111,572 | $2,249,476,799,063 | $2,001,333,111,572 | $1 | - |
| Sep-11 2024 | $2,001,333,111,572 | $2,001,333,111,572 | $2,001,333,111,572 | $2,001,333,111,572 | - | - |
| Sep-10 2024 | $2,001,333,111,572 | $2,001,333,111,572 | $2,001,333,111,572 | $2,001,333,111,572 | - | - |
| Sep-09 2024 | $2,001,333,111,572 | $2,001,333,111,572 | $2,001,333,111,572 | $2,001,333,111,572 | - | - |
| Sep-08 2024 | $2,001,333,111,572 | $2,001,333,111,572 | $2,001,333,111,572 | $2,001,333,111,572 | - | - |
| Sep-07 2024 | $2,001,333,111,572 | $2,001,333,111,572 | $2,001,333,111,572 | $2,001,333,111,572 | - | - |
| Sep-06 2024 | $2,001,333,111,572 | $2,001,333,111,572 | $2,072,534,559,548 | $2,072,534,559,548 | $1 | - |
| Sep-05 2024 | $2,072,534,559,548 | $2,072,534,559,548 | $2,079,505,704,188 | $2,079,505,704,188 | $0 | - |