Cap Mercado $2.36T
-0.81%
Volumen 24h $191.78B
-17.79%
BTC % 50.88%
-1.21%
ETH % 15.26%
-0.32%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $2,314,010,113,027 | $2,314,010,113,027 | $2,518,863,449,128 | $2,518,863,449,128 | $196 | - |
Apr-15 2024 | $2,518,863,449,128 | $2,429,930,609,056 | $2,518,863,449,128 | $2,429,930,609,056 | $4 | - |
Apr-14 2024 | $2,429,930,609,056 | $2,429,930,609,056 | $2,580,824,105,862 | $2,580,824,105,862 | $5 | - |
Apr-13 2024 | $2,580,824,105,862 | $2,546,093,579,749 | $2,607,453,505,764 | $2,607,453,505,764 | $63 | - |
Apr-12 2024 | $2,607,453,505,764 | $2,607,453,505,764 | $2,652,037,615,250 | $2,609,433,379,712 | $47 | - |
Apr-11 2024 | $2,609,433,379,712 | $2,609,433,379,712 | $2,672,257,232,034 | $2,633,020,679,137 | $480 | - |
Apr-10 2024 | $2,633,020,679,137 | $2,513,703,796,474 | $2,633,020,679,137 | $2,513,703,796,474 | $22 | - |
Apr-09 2024 | $2,513,703,796,474 | $2,513,703,796,474 | $2,564,284,655,606 | $2,564,284,655,606 | $136 | - |
Apr-08 2024 | $2,564,284,655,606 | $2,518,072,907,826 | $2,575,226,757,851 | $2,526,571,758,415 | $257 | - |
Apr-07 2024 | $2,526,571,758,415 | $2,526,571,758,415 | $2,555,775,557,940 | $2,549,342,076,894 | $602 | - |
Apr-06 2024 | $2,518,774,604,298 | $2,493,520,607,722 | $2,518,774,604,298 | $2,493,520,607,722 | $45 | - |
Apr-05 2024 | $2,493,520,607,722 | $2,493,520,607,722 | $2,543,857,259,624 | $2,528,743,421,203 | $390 | - |
Apr-04 2024 | $2,536,803,422,586 | $2,442,637,353,239 | $2,565,913,366,565 | $2,442,637,353,239 | $610 | - |
Apr-03 2024 | $2,410,042,549,810 | $2,389,821,235,007 | $2,410,042,549,810 | $2,389,821,235,007 | $1 | - |
Apr-02 2024 | $2,389,821,235,007 | $2,389,821,235,007 | $2,497,421,525,457 | $2,474,735,599,792 | $118 | - |