Cap Mercado $2.04T
-0.94%
Volumen 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Pirate Coin Games (PirateCoin☠), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Pirate Coin Games (PirateCoin☠) en Dólar USD. Esta tabla muestra 1,626 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-21 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-20 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-19 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-18 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-17 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-16 2026 | $0.000000000002244339094967 | $0.000000000002190234416736 | $0.000000000002244339094967 | $0.000000000002190234416736 | - | - |
| Feb-15 2026 | $0.000000000002190234416736 | $0.000000000002190234416736 | $0.000000000002190234416736 | $0.000000000002190234416736 | - | - |
| Feb-14 2026 | $0.000000000002190234416736 | $0.000000000002190234416736 | $0.000000000002190234416736 | $0.000000000002190234416736 | - | - |
| Feb-13 2026 | $0.000000000002190234416736 | $0.000000000002190234416736 | $0.00000000000219531259054 | $0.00000000000219531259054 | - | - |
| Feb-12 2026 | $0.00000000000219531259054 | $0.00000000000219531259054 | $0.00000000000219531259054 | $0.00000000000219531259054 | - | - |
| Feb-11 2026 | $0.00000000000219531259054 | $0.000000000002162356488373 | $0.000000000002388247435967 | $0.000000000002388247435967 | - | - |
| Feb-10 2026 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | - | - |
| Feb-09 2026 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | - | - |
| Feb-08 2026 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | - | - |