Cap Mercado $2.77T
0.94%
Volume 24h $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
Moedas
34.564
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Pirate Coin Games (PirateCoin☠), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-21 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-20 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-19 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-18 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-17 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-16 2026 | $2,244,339,094,967 | $2,190,234,416,736 | $2,244,339,094,967 | $2,190,234,416,736 | - | - |
| Feb-15 2026 | $2,190,234,416,736 | $2,190,234,416,736 | $2,190,234,416,736 | $2,190,234,416,736 | - | - |
| Feb-14 2026 | $2,190,234,416,736 | $2,190,234,416,736 | $2,190,234,416,736 | $2,190,234,416,736 | - | - |
| Feb-13 2026 | $2,190,234,416,736 | $2,190,234,416,736 | $2,195,312,590,540 | $2,195,312,590,540 | - | - |
| Feb-12 2026 | $2,195,312,590,540 | $2,195,312,590,540 | $2,195,312,590,540 | $2,195,312,590,540 | - | - |
| Feb-11 2026 | $2,195,312,590,540 | $2,162,356,488,373 | $2,388,247,435,967 | $2,388,247,435,967 | - | - |
| Feb-10 2026 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | - | - |
| Feb-09 2026 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | - | - |
| Feb-08 2026 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | - | - |