Cap Mercado $2.39T
-2.04%
Volume 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Moedas
26.895
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pirate Coin Games (PirateCoin☠), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2,516,869,663,619 | $2,516,869,663,619 | $2,570,651,516,759 | $2,570,651,516,759 | $37 | - |
| Apr-28 2024 | $2,570,651,516,759 | $2,539,318,525,919 | $2,581,036,515,229 | $2,539,318,525,919 | $7 | - |
| Apr-27 2024 | $2,539,318,525,919 | $2,537,317,856,464 | $2,629,484,694,370 | $2,629,484,694,370 | $236 | - |
| Apr-26 2024 | $2,629,484,694,370 | $2,629,484,694,370 | $2,629,484,694,370 | $2,629,484,694,370 | - | - |
| Apr-25 2024 | $2,629,484,694,370 | $2,618,148,677,552 | $2,629,484,694,370 | $2,618,148,677,552 | $2 | - |
| Apr-24 2024 | $2,618,148,677,552 | $2,471,950,485,447 | $2,618,148,677,552 | $2,471,950,485,447 | $19 | - |
| Apr-23 2024 | $2,471,950,485,447 | $2,471,950,485,447 | $2,471,950,485,447 | $2,471,950,485,447 | - | - |
| Apr-22 2024 | $2,471,950,485,447 | $2,471,950,485,447 | $2,471,950,485,447 | $2,471,950,485,447 | - | - |
| Apr-21 2024 | $2,471,950,485,447 | $2,395,746,873,963 | $2,471,950,485,447 | $2,395,746,873,963 | $58 | - |
| Apr-20 2024 | $2,395,746,873,963 | $2,395,746,873,963 | $2,395,746,873,963 | $2,395,746,873,963 | - | - |
| Apr-19 2024 | $2,395,746,873,963 | $2,303,714,667,184 | $2,395,746,873,963 | $2,303,714,667,184 | $3 | - |
| Apr-18 2024 | $2,303,714,667,184 | $2,303,714,667,184 | $2,303,714,667,184 | $2,303,714,667,184 | - | - |
| Apr-17 2024 | $2,303,714,667,184 | $2,303,714,667,184 | $2,314,010,113,027 | $2,314,010,113,027 | $246 | - |
| Apr-16 2024 | $2,314,010,113,027 | $2,314,010,113,027 | $2,518,863,449,128 | $2,518,863,449,128 | $196 | - |
| Apr-15 2024 | $2,518,863,449,128 | $2,429,930,609,056 | $2,518,863,449,128 | $2,429,930,609,056 | $4 | - |