時価総額 $2.33T
-5.03%
ボリューム24h $164.52B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
硬貨
26.903
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000000000002516869663619 | $0.000000000002516869663619 | $0.000000000002570651516759 | $0.000000000002570651516759 | $37 | - |
Apr-28 2024 | $0.000000000002570651516759 | $0.000000000002539318525919 | $0.000000000002581036515229 | $0.000000000002539318525919 | $7 | - |
Apr-27 2024 | $0.000000000002539318525919 | $0.000000000002537317856464 | $0.00000000000262948469437 | $0.00000000000262948469437 | $236 | - |
Apr-26 2024 | $0.00000000000262948469437 | $0.00000000000262948469437 | $0.00000000000262948469437 | $0.00000000000262948469437 | - | - |
Apr-25 2024 | $0.00000000000262948469437 | $0.000000000002618148677552 | $0.00000000000262948469437 | $0.000000000002618148677552 | $2 | - |
Apr-24 2024 | $0.000000000002618148677552 | $0.000000000002471950485447 | $0.000000000002618148677552 | $0.000000000002471950485447 | $19 | - |
Apr-23 2024 | $0.000000000002471950485447 | $0.000000000002471950485447 | $0.000000000002471950485447 | $0.000000000002471950485447 | - | - |
Apr-22 2024 | $0.000000000002471950485447 | $0.000000000002471950485447 | $0.000000000002471950485447 | $0.000000000002471950485447 | - | - |
Apr-21 2024 | $0.000000000002471950485447 | $0.000000000002395746873963 | $0.000000000002471950485447 | $0.000000000002395746873963 | $58 | - |
Apr-20 2024 | $0.000000000002395746873963 | $0.000000000002395746873963 | $0.000000000002395746873963 | $0.000000000002395746873963 | - | - |
Apr-19 2024 | $0.000000000002395746873963 | $0.000000000002303714667184 | $0.000000000002395746873963 | $0.000000000002303714667184 | $3 | - |
Apr-18 2024 | $0.000000000002303714667184 | $0.000000000002303714667184 | $0.000000000002303714667184 | $0.000000000002303714667184 | - | - |
Apr-17 2024 | $0.000000000002303714667184 | $0.000000000002303714667184 | $0.000000000002314010113027 | $0.000000000002314010113027 | $246 | - |
Apr-16 2024 | $0.000000000002314010113027 | $0.000000000002314010113027 | $0.000000000002518863449128 | $0.000000000002518863449128 | $196 | - |
Apr-15 2024 | $0.000000000002518863449128 | $0.000000000002429930609056 | $0.000000000002518863449128 | $0.000000000002429930609056 | $4 | - |