시가총액 $2.34T
-3.8%
볼륨 24시간 $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
코인
26.899
+20
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000000000002516869663619 | $0.000000000002516869663619 | $0.000000000002570651516759 | $0.000000000002570651516759 | $37 | - |
Apr-28 2024 | $0.000000000002570651516759 | $0.000000000002539318525919 | $0.000000000002581036515229 | $0.000000000002539318525919 | $7 | - |
Apr-27 2024 | $0.000000000002539318525919 | $0.000000000002537317856464 | $0.00000000000262948469437 | $0.00000000000262948469437 | $236 | - |
Apr-26 2024 | $0.00000000000262948469437 | $0.00000000000262948469437 | $0.00000000000262948469437 | $0.00000000000262948469437 | - | - |
Apr-25 2024 | $0.00000000000262948469437 | $0.000000000002618148677552 | $0.00000000000262948469437 | $0.000000000002618148677552 | $2 | - |
Apr-24 2024 | $0.000000000002618148677552 | $0.000000000002471950485447 | $0.000000000002618148677552 | $0.000000000002471950485447 | $19 | - |
Apr-23 2024 | $0.000000000002471950485447 | $0.000000000002471950485447 | $0.000000000002471950485447 | $0.000000000002471950485447 | - | - |
Apr-22 2024 | $0.000000000002471950485447 | $0.000000000002471950485447 | $0.000000000002471950485447 | $0.000000000002471950485447 | - | - |
Apr-21 2024 | $0.000000000002471950485447 | $0.000000000002395746873963 | $0.000000000002471950485447 | $0.000000000002395746873963 | $58 | - |
Apr-20 2024 | $0.000000000002395746873963 | $0.000000000002395746873963 | $0.000000000002395746873963 | $0.000000000002395746873963 | - | - |
Apr-19 2024 | $0.000000000002395746873963 | $0.000000000002303714667184 | $0.000000000002395746873963 | $0.000000000002303714667184 | $3 | - |
Apr-18 2024 | $0.000000000002303714667184 | $0.000000000002303714667184 | $0.000000000002303714667184 | $0.000000000002303714667184 | - | - |
Apr-17 2024 | $0.000000000002303714667184 | $0.000000000002303714667184 | $0.000000000002314010113027 | $0.000000000002314010113027 | $246 | - |
Apr-16 2024 | $0.000000000002314010113027 | $0.000000000002314010113027 | $0.000000000002518863449128 | $0.000000000002518863449128 | $196 | - |
Apr-15 2024 | $0.000000000002518863449128 | $0.000000000002429930609056 | $0.000000000002518863449128 | $0.000000000002429930609056 | $4 | - |