Market Cap $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Coins
26.859
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000000000262948469437 | $0.000000000002618148677552 | $0.00000000000262948469437 | $0.000000000002618148677552 | $2 | - |
Apr-24 2024 | $0.000000000002618148677552 | $0.000000000002471950485447 | $0.000000000002618148677552 | $0.000000000002471950485447 | $19 | - |
Apr-23 2024 | $0.000000000002471950485447 | $0.000000000002471950485447 | $0.000000000002471950485447 | $0.000000000002471950485447 | - | - |
Apr-22 2024 | $0.000000000002471950485447 | $0.000000000002471950485447 | $0.000000000002471950485447 | $0.000000000002471950485447 | - | - |
Apr-21 2024 | $0.000000000002471950485447 | $0.000000000002395746873963 | $0.000000000002471950485447 | $0.000000000002395746873963 | $58 | - |
Apr-20 2024 | $0.000000000002395746873963 | $0.000000000002395746873963 | $0.000000000002395746873963 | $0.000000000002395746873963 | - | - |
Apr-19 2024 | $0.000000000002395746873963 | $0.000000000002303714667184 | $0.000000000002395746873963 | $0.000000000002303714667184 | $3 | - |
Apr-18 2024 | $0.000000000002303714667184 | $0.000000000002303714667184 | $0.000000000002303714667184 | $0.000000000002303714667184 | - | - |
Apr-17 2024 | $0.000000000002303714667184 | $0.000000000002303714667184 | $0.000000000002314010113027 | $0.000000000002314010113027 | $246 | - |
Apr-16 2024 | $0.000000000002314010113027 | $0.000000000002314010113027 | $0.000000000002518863449128 | $0.000000000002518863449128 | $196 | - |
Apr-15 2024 | $0.000000000002518863449128 | $0.000000000002429930609056 | $0.000000000002518863449128 | $0.000000000002429930609056 | $4 | - |
Apr-14 2024 | $0.000000000002429930609056 | $0.000000000002429930609056 | $0.000000000002580824105862 | $0.000000000002580824105862 | $5 | - |
Apr-13 2024 | $0.000000000002580824105862 | $0.000000000002546093579749 | $0.000000000002607453505764 | $0.000000000002607453505764 | $63 | - |
Apr-12 2024 | $0.000000000002607453505764 | $0.000000000002607453505764 | $0.00000000000265203761525 | $0.000000000002609433379712 | $47 | - |
Apr-11 2024 | $0.000000000002609433379712 | $0.000000000002609433379712 | $0.000000000002672257232034 | $0.000000000002633020679137 | $480 | - |