Cap Mercado ₪8.77T
-3.53%
Volumen 24h ₪577.51B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-29 2024 | ₪9,394,593,549,907 | ₪9,394,593,549,907 | ₪9,595,342,384,030 | ₪9,595,342,384,030 | ₪138 | - |
Apr-28 2024 | ₪9,595,342,384,030 | ₪9,478,387,295,771 | ₪9,634,105,948,569 | ₪9,478,387,295,771 | ₪25 | - |
Apr-27 2024 | ₪9,478,387,295,771 | ₪9,470,919,496,930 | ₪9,814,946,044,440 | ₪9,814,946,044,440 | ₪881 | - |
Apr-26 2024 | ₪9,814,946,044,440 | ₪9,814,946,044,440 | ₪9,814,946,044,440 | ₪9,814,946,044,440 | - | - |
Apr-25 2024 | ₪9,814,946,044,440 | ₪9,772,632,661,264 | ₪9,814,946,044,440 | ₪9,772,632,661,264 | ₪7 | - |
Apr-24 2024 | ₪9,772,632,661,264 | ₪9,226,925,979,503 | ₪9,772,632,661,264 | ₪9,226,925,979,503 | ₪73 | - |
Apr-23 2024 | ₪9,226,925,979,503 | ₪9,226,925,979,503 | ₪9,226,925,979,503 | ₪9,226,925,979,503 | - | - |
Apr-22 2024 | ₪9,226,925,979,503 | ₪9,226,925,979,503 | ₪9,226,925,979,503 | ₪9,226,925,979,503 | - | - |
Apr-21 2024 | ₪9,226,925,979,503 | ₪8,942,484,569,097 | ₪9,226,925,979,503 | ₪8,942,484,569,097 | ₪218 | - |
Apr-20 2024 | ₪8,942,484,569,097 | ₪8,942,484,569,097 | ₪8,942,484,569,097 | ₪8,942,484,569,097 | - | - |
Apr-19 2024 | ₪8,942,484,569,097 | ₪8,598,960,552,464 | ₪8,942,484,569,097 | ₪8,598,960,552,464 | ₪11 | - |
Apr-18 2024 | ₪8,598,960,552,464 | ₪8,598,960,552,464 | ₪8,598,960,552,464 | ₪8,598,960,552,464 | - | - |
Apr-17 2024 | ₪8,598,960,552,464 | ₪8,598,960,552,464 | ₪8,637,389,848,390 | ₪8,637,389,848,390 | ₪917 | - |
Apr-16 2024 | ₪8,637,389,848,390 | ₪8,637,389,848,390 | ₪9,402,035,653,387 | ₪9,402,035,653,387 | ₪730 | - |
Apr-15 2024 | ₪9,402,035,653,387 | ₪9,070,080,487,892 | ₪9,402,035,653,387 | ₪9,070,080,487,892 | ₪16 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73265 ILS.