Cap Mercado ₽220.39T
-3.06%
Volumen 24h ₽14.31T
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-29 2024 | ₽235,221,454,010,324 | ₽235,221,454,010,324 | ₽240,247,795,214,171 | ₽240,247,795,214,171 | ₽3,452 | - |
Apr-28 2024 | ₽240,247,795,214,171 | ₽237,319,478,436,226 | ₽241,218,355,778,080 | ₽237,319,478,436,226 | ₽634 | - |
Apr-27 2024 | ₽237,319,478,436,226 | ₽237,132,499,990,341 | ₽245,746,222,797,349 | ₽245,746,222,797,349 | ₽22,051 | - |
Apr-26 2024 | ₽245,746,222,797,349 | ₽245,746,222,797,349 | ₽245,746,222,797,349 | ₽245,746,222,797,349 | - | - |
Apr-25 2024 | ₽245,746,222,797,349 | ₽244,686,782,017,734 | ₽245,746,222,797,349 | ₽244,686,782,017,734 | ₽170 | - |
Apr-24 2024 | ₽244,686,782,017,734 | ₽231,023,400,151,876 | ₽244,686,782,017,734 | ₽231,023,400,151,876 | ₽1,819 | - |
Apr-23 2024 | ₽231,023,400,151,876 | ₽231,023,400,151,876 | ₽231,023,400,151,876 | ₽231,023,400,151,876 | - | - |
Apr-22 2024 | ₽231,023,400,151,876 | ₽231,023,400,151,876 | ₽231,023,400,151,876 | ₽231,023,400,151,876 | - | - |
Apr-21 2024 | ₽231,023,400,151,876 | ₽223,901,567,602,021 | ₽231,023,400,151,876 | ₽223,901,567,602,021 | ₽5,464 | - |
Apr-20 2024 | ₽223,901,567,602,021 | ₽223,901,567,602,021 | ₽223,901,567,602,021 | ₽223,901,567,602,021 | - | - |
Apr-19 2024 | ₽223,901,567,602,021 | ₽215,300,427,142,802 | ₽223,901,567,602,021 | ₽215,300,427,142,802 | ₽267 | - |
Apr-18 2024 | ₽215,300,427,142,802 | ₽215,300,427,142,802 | ₽215,300,427,142,802 | ₽215,300,427,142,802 | - | - |
Apr-17 2024 | ₽215,300,427,142,802 | ₽215,300,427,142,802 | ₽216,262,618,302,670 | ₽216,262,618,302,670 | ₽22,963 | - |
Apr-16 2024 | ₽216,262,618,302,670 | ₽216,262,618,302,670 | ₽235,407,789,096,797 | ₽235,407,789,096,797 | ₽18,279 | - |
Apr-15 2024 | ₽235,407,789,096,797 | ₽227,096,309,065,319 | ₽235,407,789,096,797 | ₽227,096,309,065,319 | ₽397 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.