Cap Mercado ₨649.61T -4.98%
Volumen 24h ₨45.57T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Monedas 26.903 +21
Exchanges 885
Ultima actualización 30 Segundos atrás
Pirate Coin Games PirateCoin☠

Precios Históricos de Pirate Coin Games (PirateCoin☠), Información de Volumen y Mercado por fecha
Rupia Pakistaní - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PKR Capitalización PKR
Apr-29 2024 ₨700,948,201,317,891 ₨700,948,201,317,891 ₨715,926,447,417,381 ₨715,926,447,417,381 ₨10,286 -
Apr-28 2024 ₨715,926,447,417,381 ₨707,200,209,468,441 ₨718,818,669,491,276 ₨707,200,209,468,441 ₨1,890 -
Apr-27 2024 ₨707,200,209,468,441 ₨706,643,023,025,224 ₨732,311,487,382,045 ₨732,311,487,382,045 ₨65,712 -
Apr-26 2024 ₨732,311,487,382,045 ₨732,311,487,382,045 ₨732,311,487,382,045 ₨732,311,487,382,045 - -
Apr-25 2024 ₨732,311,487,382,045 ₨729,154,406,698,232 ₨732,311,487,382,045 ₨729,154,406,698,232 ₨508 -
Apr-24 2024 ₨729,154,406,698,232 ₨688,438,210,196,989 ₨729,154,406,698,232 ₨688,438,210,196,989 ₨5,421 -
Apr-23 2024 ₨688,438,210,196,989 ₨688,438,210,196,989 ₨688,438,210,196,989 ₨688,438,210,196,989 - -
Apr-22 2024 ₨688,438,210,196,989 ₨688,438,210,196,989 ₨688,438,210,196,989 ₨688,438,210,196,989 - -
Apr-21 2024 ₨688,438,210,196,989 ₨667,215,504,398,695 ₨688,438,210,196,989 ₨667,215,504,398,695 ₨16,281 -
Apr-20 2024 ₨667,215,504,398,695 ₨667,215,504,398,695 ₨667,215,504,398,695 ₨667,215,504,398,695 - -
Apr-19 2024 ₨667,215,504,398,695 ₨641,584,534,810,744 ₨667,215,504,398,695 ₨641,584,534,810,744 ₨795 -
Apr-18 2024 ₨641,584,534,810,744 ₨641,584,534,810,744 ₨641,584,534,810,744 ₨641,584,534,810,744 - -
Apr-17 2024 ₨641,584,534,810,744 ₨641,584,534,810,744 ₨644,451,816,478,019 ₨644,451,816,478,019 ₨68,430 -
Apr-16 2024 ₨644,451,816,478,019 ₨644,451,816,478,019 ₨701,503,470,582,148 ₨701,503,470,582,148 ₨54,470 -
Apr-15 2024 ₨701,503,470,582,148 ₨676,735,674,622,096 ₨701,503,470,582,148 ₨676,735,674,622,096 ₨1,184 -

Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 962 días, desde el día 11-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.