Cap Mercado CHF2.13T
-5.85%
Volumen 24h CHF154.46B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-29 2024 | CHF2,313,431,088,708 | CHF2,313,431,088,708 | CHF2,362,865,754,659 | CHF2,362,865,754,659 | CHF34 | - |
Apr-28 2024 | CHF2,362,865,754,659 | CHF2,334,065,409,468 | CHF2,372,411,333,703 | CHF2,334,065,409,468 | CHF6 | - |
Apr-27 2024 | CHF2,334,065,409,468 | CHF2,332,226,454,126 | CHF2,416,943,446,524 | CHF2,416,943,446,524 | CHF217 | - |
Apr-26 2024 | CHF2,416,943,446,524 | CHF2,416,943,446,524 | CHF2,416,943,446,524 | CHF2,416,943,446,524 | - | - |
Apr-25 2024 | CHF2,416,943,446,524 | CHF2,406,523,719,945 | CHF2,416,943,446,524 | CHF2,406,523,719,945 | CHF2 | - |
Apr-24 2024 | CHF2,406,523,719,945 | CHF2,272,142,727,708 | CHF2,406,523,719,945 | CHF2,272,142,727,708 | CHF18 | - |
Apr-23 2024 | CHF2,272,142,727,708 | CHF2,272,142,727,708 | CHF2,272,142,727,708 | CHF2,272,142,727,708 | - | - |
Apr-22 2024 | CHF2,272,142,727,708 | CHF2,272,142,727,708 | CHF2,272,142,727,708 | CHF2,272,142,727,708 | - | - |
Apr-21 2024 | CHF2,272,142,727,708 | CHF2,202,098,654,140 | CHF2,272,142,727,708 | CHF2,202,098,654,140 | CHF54 | - |
Apr-20 2024 | CHF2,202,098,654,140 | CHF2,202,098,654,140 | CHF2,202,098,654,140 | CHF2,202,098,654,140 | - | - |
Apr-19 2024 | CHF2,202,098,654,140 | CHF2,117,505,410,635 | CHF2,202,098,654,140 | CHF2,117,505,410,635 | CHF3 | - |
Apr-18 2024 | CHF2,117,505,410,635 | CHF2,117,505,410,635 | CHF2,117,505,410,635 | CHF2,117,505,410,635 | - | - |
Apr-17 2024 | CHF2,117,505,410,635 | CHF2,117,505,410,635 | CHF2,126,968,675,591 | CHF2,126,968,675,591 | CHF226 | - |
Apr-16 2024 | CHF2,126,968,675,591 | CHF2,126,968,675,591 | CHF2,315,263,716,534 | CHF2,315,263,716,534 | CHF180 | - |
Apr-15 2024 | CHF2,315,263,716,534 | CHF2,233,519,317,926 | CHF2,315,263,716,534 | CHF2,233,519,317,926 | CHF4 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91917 CHF.