Cap Mercado AR$2,071.12T
-3.3%
Volumen 24h AR$133.99T
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-29 2024 | AR$0.000000002206675771574882 | AR$0.000000002206675771574882 | AR$0.000000002253829231283157 | AR$0.000000002253829231283157 | AR$32,381 | - |
Apr-28 2024 | AR$0.000000002253829231283157 | AR$0.000000002226357903412254 | AR$0.000000002262934321166373 | AR$0.000000002226357903412254 | AR$5,951 | - |
Apr-27 2024 | AR$0.000000002226357903412254 | AR$0.000000002224603808284844 | AR$0.000000002305411460381297 | AR$0.000000002305411460381297 | AR$206,871 | - |
Apr-26 2024 | AR$0.000000002305411460381297 | AR$0.000000002305411460381297 | AR$0.000000002305411460381297 | AR$0.000000002305411460381297 | - | - |
Apr-25 2024 | AR$0.000000002305411460381297 | AR$0.000000002295472561271807 | AR$0.000000002305411460381297 | AR$0.000000002295472561271807 | AR$1,599 | - |
Apr-24 2024 | AR$0.000000002295472561271807 | AR$0.000000002167292698393142 | AR$0.000000002295472561271807 | AR$0.000000002167292698393142 | AR$17,067 | - |
Apr-23 2024 | AR$0.000000002167292698393142 | AR$0.000000002167292698393142 | AR$0.000000002167292698393142 | AR$0.000000002167292698393142 | - | - |
Apr-22 2024 | AR$0.000000002167292698393142 | AR$0.000000002167292698393142 | AR$0.000000002167292698393142 | AR$0.000000002167292698393142 | - | - |
Apr-21 2024 | AR$0.000000002167292698393142 | AR$0.000000002100480870351774 | AR$0.000000002167292698393142 | AR$0.000000002100480870351774 | AR$51,256 | - |
Apr-20 2024 | AR$0.000000002100480870351774 | AR$0.000000002100480870351774 | AR$0.000000002100480870351774 | AR$0.000000002100480870351774 | - | - |
Apr-19 2024 | AR$0.000000002100480870351774 | AR$0.00000000201979125664656 | AR$0.000000002100480870351774 | AR$0.00000000201979125664656 | AR$2,503 | - |
Apr-18 2024 | AR$0.00000000201979125664656 | AR$0.00000000201979125664656 | AR$0.00000000201979125664656 | AR$0.00000000201979125664656 | - | - |
Apr-17 2024 | AR$0.00000000201979125664656 | AR$0.00000000201979125664656 | AR$0.000000002028817830897784 | AR$0.000000002028817830897784 | AR$215,425 | - |
Apr-16 2024 | AR$0.000000002028817830897784 | AR$0.000000002028817830897784 | AR$0.000000002208423831174481 | AR$0.000000002208423831174481 | AR$171,478 | - |
Apr-15 2024 | AR$0.000000002208423831174481 | AR$0.000000002130451599906038 | AR$0.000000002208423831174481 | AR$0.000000002130451599906038 | AR$3,727 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.75409 ARS.