Cap Mercado CA$3.23T
-2.87%
Volumen 24h CA$199.98B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$3,444,361,303,359 | CA$3,444,361,303,359 | CA$3,517,962,307,199 | CA$3,517,962,307,199 | CA$51 | - |
Apr-28 2024 | CA$3,517,962,307,199 | CA$3,475,082,795,905 | CA$3,532,174,281,456 | CA$3,475,082,795,905 | CA$9 | - |
Apr-27 2024 | CA$3,475,082,795,905 | CA$3,472,344,859,749 | CA$3,598,476,099,092 | CA$3,598,476,099,092 | CA$323 | - |
Apr-26 2024 | CA$3,598,476,099,092 | CA$3,598,476,099,092 | CA$3,598,476,099,092 | CA$3,598,476,099,092 | - | - |
Apr-25 2024 | CA$3,598,476,099,092 | CA$3,582,962,646,716 | CA$3,598,476,099,092 | CA$3,582,962,646,716 | CA$2 | - |
Apr-24 2024 | CA$3,582,962,646,716 | CA$3,382,888,958,839 | CA$3,582,962,646,716 | CA$3,382,888,958,839 | CA$27 | - |
Apr-23 2024 | CA$3,382,888,958,839 | CA$3,382,888,958,839 | CA$3,382,888,958,839 | CA$3,382,888,958,839 | - | - |
Apr-22 2024 | CA$3,382,888,958,839 | CA$3,382,888,958,839 | CA$3,382,888,958,839 | CA$3,382,888,958,839 | - | - |
Apr-21 2024 | CA$3,382,888,958,839 | CA$3,278,603,554,487 | CA$3,382,888,958,839 | CA$3,278,603,554,487 | CA$80 | - |
Apr-20 2024 | CA$3,278,603,554,487 | CA$3,278,603,554,487 | CA$3,278,603,554,487 | CA$3,278,603,554,487 | - | - |
Apr-19 2024 | CA$3,278,603,554,487 | CA$3,152,656,559,187 | CA$3,278,603,554,487 | CA$3,152,656,559,187 | CA$4 | - |
Apr-18 2024 | CA$3,152,656,559,187 | CA$3,152,656,559,187 | CA$3,152,656,559,187 | CA$3,152,656,559,187 | - | - |
Apr-17 2024 | CA$3,152,656,559,187 | CA$3,152,656,559,187 | CA$3,166,745,979,778 | CA$3,166,745,979,778 | CA$336 | - |
Apr-16 2024 | CA$3,166,745,979,778 | CA$3,166,745,979,778 | CA$3,447,089,818,766 | CA$3,447,089,818,766 | CA$268 | - |
Apr-15 2024 | CA$3,447,089,818,766 | CA$3,325,384,337,799 | CA$3,447,089,818,766 | CA$3,325,384,337,799 | CA$6 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36851 CAD.