Market Cap CA$3.38T -0.84%
Volume 24h CA$209.23B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 6 Seconds ago
Pirate Coin Games PirateCoin☠

Pirate Coin Games (PirateCoin☠) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000000003454173266812 CA$0.000000000003406683645879 CA$0.000000000003473900391059 CA$0.000000000003406683645879 CA$294 -
May-05 2024 CA$0.000000000003406683645879 CA$0.00000000000320284350231 CA$0.000000000003406683645879 CA$0.00000000000320284350231 CA$5 -
May-04 2024 CA$0.00000000000320284350231 CA$0.00000000000320284350231 CA$0.00000000000320284350231 CA$0.00000000000320284350231 - -
May-03 2024 CA$0.00000000000320284350231 CA$0.00000000000320284350231 CA$0.00000000000320284350231 CA$0.00000000000320284350231 - -
May-02 2024 CA$0.00000000000320284350231 CA$0.00000000000320284350231 CA$0.000000000003294305101866 CA$0.000000000003294305101866 CA$1 -
May-01 2024 CA$0.000000000003294305101866 CA$0.000000000003294305101866 CA$0.000000000003294305101866 CA$0.000000000003294305101866 - -
Apr-30 2024 CA$0.000000000003294305101866 CA$0.000000000003294305101866 CA$0.000000000003444134785089 CA$0.000000000003444134785089 CA$71 -
Apr-29 2024 CA$0.000000000003444134785089 CA$0.000000000003444134785089 CA$0.000000000003517730948563 CA$0.000000000003517730948563 CA$51 -
Apr-28 2024 CA$0.000000000003517730948563 CA$0.000000000003474854257238 CA$0.000000000003531941988169 CA$0.000000000003474854257238 CA$9 -
Apr-27 2024 CA$0.000000000003474854257238 CA$0.000000000003472116501142 CA$0.000000000003598239445469 CA$0.000000000003598239445469 CA$323 -
Apr-26 2024 CA$0.000000000003598239445469 CA$0.000000000003598239445469 CA$0.000000000003598239445469 CA$0.000000000003598239445469 - -
Apr-25 2024 CA$0.000000000003598239445469 CA$0.000000000003582727013335 CA$0.000000000003598239445469 CA$0.000000000003582727013335 CA$2 -
Apr-24 2024 CA$0.000000000003582727013335 CA$0.000000000003382666483295 CA$0.000000000003582727013335 CA$0.000000000003382666483295 CA$27 -
Apr-23 2024 CA$0.000000000003382666483295 CA$0.000000000003382666483295 CA$0.000000000003382666483295 CA$0.000000000003382666483295 - -
Apr-22 2024 CA$0.000000000003382666483295 CA$0.000000000003382666483295 CA$0.000000000003382666483295 CA$0.000000000003382666483295 - -

Historical and market price analysis of Pirate Coin Games (PirateCoin☠), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 969 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.