Market Cap NZ$4.08T -0.75%
Volume 24h NZ$207.38B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Pirate Coin Games PirateCoin☠

Pirate Coin Games (PirateCoin☠) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000000004205351576447 NZ$0.000000000004147534397971 NZ$0.000000000004229368754116 NZ$0.000000000004147534397971 NZ$358 -
May-05 2024 NZ$0.000000000004147534397971 NZ$0.00000000000389936518268 NZ$0.000000000004147534397971 NZ$0.00000000000389936518268 NZ$6 -
May-04 2024 NZ$0.00000000000389936518268 NZ$0.00000000000389936518268 NZ$0.00000000000389936518268 NZ$0.00000000000389936518268 - -
May-03 2024 NZ$0.00000000000389936518268 NZ$0.00000000000389936518268 NZ$0.00000000000389936518268 NZ$0.00000000000389936518268 - -
May-02 2024 NZ$0.00000000000389936518268 NZ$0.00000000000389936518268 NZ$0.000000000004010716916415 NZ$0.000000000004010716916415 NZ$1 -
May-01 2024 NZ$0.000000000004010716916415 NZ$0.000000000004010716916415 NZ$0.000000000004010716916415 NZ$0.000000000004010716916415 - -
Apr-30 2024 NZ$0.000000000004010716916415 NZ$0.000000000004010716916415 NZ$0.000000000004193130028285 NZ$0.000000000004193130028285 NZ$87 -
Apr-29 2024 NZ$0.000000000004193130028285 NZ$0.000000000004193130028285 NZ$0.000000000004282731133435 NZ$0.000000000004282731133435 NZ$62 -
Apr-28 2024 NZ$0.000000000004282731133435 NZ$0.000000000004230530057366 NZ$0.000000000004300032644736 NZ$0.000000000004230530057366 NZ$11 -
Apr-27 2024 NZ$0.000000000004230530057366 NZ$0.000000000004227196922047 NZ$0.000000000004380747795667 NZ$0.000000000004380747795667 NZ$393 -
Apr-26 2024 NZ$0.000000000004380747795667 NZ$0.000000000004380747795667 NZ$0.000000000004380747795667 NZ$0.000000000004380747795667 - -
Apr-25 2024 NZ$0.000000000004380747795667 NZ$0.000000000004361861878288 NZ$0.000000000004380747795667 NZ$0.000000000004361861878288 NZ$3 -
Apr-24 2024 NZ$0.000000000004361861878288 NZ$0.000000000004118294228259 NZ$0.000000000004361861878288 NZ$0.000000000004118294228259 NZ$32 -
Apr-23 2024 NZ$0.000000000004118294228259 NZ$0.000000000004118294228259 NZ$0.000000000004118294228259 NZ$0.000000000004118294228259 - -
Apr-22 2024 NZ$0.000000000004118294228259 NZ$0.000000000004118294228259 NZ$0.000000000004118294228259 NZ$0.000000000004118294228259 - -

Historical and market price analysis of Pirate Coin Games (PirateCoin☠), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 969 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.