시가총액 NZ$4.50T
6.93%
볼륨 24시간 NZ$548.60B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
코인
27.227
+26
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.000000000004032012703402 | NZ$0.000000000004032012703402 | NZ$0.000000000004053510102597 | NZ$0.000000000004053510102597 | NZ$193 | - |
| May-19 2024 | NZ$0.000000000004053510102597 | NZ$0.00000000000404083069336 | NZ$0.000000000004092177349205 | NZ$0.00000000000404083069336 | NZ$233 | - |
| May-18 2024 | NZ$0.00000000000404083069336 | NZ$0.00000000000404083069336 | NZ$0.00000000000404083069336 | NZ$0.00000000000404083069336 | - | - |
| May-17 2024 | NZ$0.00000000000404083069336 | NZ$0.00000000000404083069336 | NZ$0.00000000000404083069336 | NZ$0.00000000000404083069336 | - | - |
| May-16 2024 | NZ$0.00000000000404083069336 | NZ$0.00000000000404083069336 | NZ$0.000000000004069553517075 | NZ$0.000000000004068739025553 | NZ$1,094 | - |
| May-15 2024 | NZ$0.000000000004068739025553 | NZ$0.000000000004068739025553 | NZ$0.00000000000414945126757 | NZ$0.00000000000414945126757 | NZ$10 | - |
| May-14 2024 | NZ$0.00000000000414945126757 | NZ$0.00000000000414945126757 | NZ$0.00000000000414945126757 | NZ$0.00000000000414945126757 | - | - |
| May-13 2024 | NZ$0.00000000000414945126757 | NZ$0.000000000004125069649953 | NZ$0.00000000000414945126757 | NZ$0.000000000004125069649953 | NZ$30 | - |
| May-12 2024 | NZ$0.000000000004125069649953 | NZ$0.000000000004125069649953 | NZ$0.000000000004125069649953 | NZ$0.000000000004125069649953 | - | - |
| May-11 2024 | NZ$0.000000000004125069649953 | NZ$0.000000000004075800204542 | NZ$0.000000000004145814071532 | NZ$0.000000000004145814071532 | NZ$25 | - |
| May-10 2024 | NZ$0.000000000004145814071532 | NZ$0.000000000004145814071532 | NZ$0.000000000004193994732088 | NZ$0.000000000004193994732088 | NZ$49 | - |
| May-09 2024 | NZ$0.000000000004193994732088 | NZ$0.000000000004117260527414 | NZ$0.000000000004193994732088 | NZ$0.000000000004117260527414 | NZ$0 | - |
| May-08 2024 | NZ$0.000000000004117260527414 | NZ$0.000000000004117260527414 | NZ$0.000000000004117260527414 | NZ$0.000000000004117260527414 | - | - |
| May-07 2024 | NZ$0.000000000004117260527414 | NZ$0.000000000004117260527414 | NZ$0.000000000004142801764583 | NZ$0.000000000004142801764583 | NZ$77 | - |
| May-06 2024 | NZ$0.000000000004142801764583 | NZ$0.000000000004085844550742 | NZ$0.000000000004166461714106 | NZ$0.000000000004085844550742 | NZ$353 | - |
Pirate Coin Games (PirateCoin☠)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 983일 동안 분석, 11-09-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64123 NZD.