시가총액 R$14.06T
7.34%
볼륨 24시간 R$1.66T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
코인
27.226
+26
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-20 2024 | R$0.000000000012555220244576 | R$0.000000000012555220244576 | R$0.000000000012622160654102 | R$0.000000000012622160654102 | R$602 | - |
| May-19 2024 | R$0.000000000012622160654102 | R$0.000000000012582678443293 | R$0.000000000012742565978474 | R$0.000000000012582678443293 | R$727 | - |
| May-18 2024 | R$0.000000000012582678443293 | R$0.000000000012582678443293 | R$0.000000000012582678443293 | R$0.000000000012582678443293 | - | - |
| May-17 2024 | R$0.000000000012582678443293 | R$0.000000000012582678443293 | R$0.000000000012582678443293 | R$0.000000000012582678443293 | - | - |
| May-16 2024 | R$0.000000000012582678443293 | R$0.000000000012582678443293 | R$0.000000000012672117987341 | R$0.000000000012669581755143 | R$3,405 | - |
| May-15 2024 | R$0.000000000012669581755143 | R$0.000000000012669581755143 | R$0.000000000012920910322165 | R$0.000000000012920910322165 | R$30 | - |
| May-14 2024 | R$0.000000000012920910322165 | R$0.000000000012920910322165 | R$0.000000000012920910322165 | R$0.000000000012920910322165 | - | - |
| May-13 2024 | R$0.000000000012920910322165 | R$0.000000000012844988790755 | R$0.000000000012920910322165 | R$0.000000000012844988790755 | R$92 | - |
| May-12 2024 | R$0.000000000012844988790755 | R$0.000000000012844988790755 | R$0.000000000012844988790755 | R$0.000000000012844988790755 | - | - |
| May-11 2024 | R$0.000000000012844988790755 | R$0.000000000012691569448119 | R$0.000000000012909584515256 | R$0.000000000012909584515256 | R$78 | - |
| May-10 2024 | R$0.000000000012909584515256 | R$0.000000000012909584515256 | R$0.000000000013059613508047 | R$0.000000000013059613508047 | R$153 | - |
| May-09 2024 | R$0.000000000013059613508047 | R$0.000000000012820672088253 | R$0.000000000013059613508047 | R$0.000000000012820672088253 | R$2 | - |
| May-08 2024 | R$0.000000000012820672088253 | R$0.000000000012820672088253 | R$0.000000000012820672088253 | R$0.000000000012820672088253 | - | - |
| May-07 2024 | R$0.000000000012820672088253 | R$0.000000000012820672088253 | R$0.000000000012900204540545 | R$0.000000000012900204540545 | R$241 | - |
| May-06 2024 | R$0.000000000012900204540545 | R$0.000000000012722846378037 | R$0.000000000012973878881152 | R$0.000000000012722846378037 | R$1,099 | - |
Pirate Coin Games (PirateCoin☠)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 983일 동안 분석, 11-09-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1106 BRL.