Cap Mercado R$13.07T
2.16%
Volume 24h R$792.58B
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
Moedas
27.191
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$12,574,061,182,198 | R$12,574,061,182,198 | R$12,663,439,473,477 | R$12,660,904,978,220 | R$3,403 | - |
May-15 2024 | R$12,660,904,978,220 | R$12,660,904,978,220 | R$12,912,061,422,598 | R$12,912,061,422,598 | R$30 | - |
May-14 2024 | R$12,912,061,422,598 | R$12,912,061,422,598 | R$12,912,061,422,598 | R$12,912,061,422,598 | - | - |
May-13 2024 | R$12,912,061,422,598 | R$12,836,191,886,131 | R$12,912,061,422,598 | R$12,836,191,886,131 | R$92 | - |
May-12 2024 | R$12,836,191,886,131 | R$12,836,191,886,131 | R$12,836,191,886,131 | R$12,836,191,886,131 | - | - |
May-11 2024 | R$12,836,191,886,131 | R$12,682,877,612,900 | R$12,900,743,372,180 | R$12,900,743,372,180 | R$78 | - |
May-10 2024 | R$12,900,743,372,180 | R$12,900,743,372,180 | R$13,050,669,617,452 | R$13,050,669,617,452 | R$153 | - |
May-09 2024 | R$13,050,669,617,452 | R$12,811,891,836,950 | R$13,050,669,617,452 | R$12,811,891,836,950 | R$2 | - |
May-08 2024 | R$12,811,891,836,950 | R$12,811,891,836,950 | R$12,811,891,836,950 | R$12,811,891,836,950 | - | - |
May-07 2024 | R$12,811,891,836,950 | R$12,811,891,836,950 | R$12,891,369,821,355 | R$12,891,369,821,355 | R$240 | - |
May-06 2024 | R$12,891,369,821,355 | R$12,714,133,122,779 | R$12,964,993,706,010 | R$12,714,133,122,779 | R$1,098 | - |
May-05 2024 | R$12,714,133,122,779 | R$11,953,378,385,765 | R$12,714,133,122,779 | R$11,953,378,385,765 | R$18 | - |
May-04 2024 | R$11,953,378,385,765 | R$11,953,378,385,765 | R$11,953,378,385,765 | R$11,953,378,385,765 | - | - |
May-03 2024 | R$11,953,378,385,765 | R$11,953,378,385,765 | R$11,953,378,385,765 | R$11,953,378,385,765 | - | - |
May-02 2024 | R$11,953,378,385,765 | R$11,953,378,385,765 | R$12,294,723,539,368 | R$12,294,723,539,368 | R$2 | - |
Análise histórica e de mercado do preço de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 979 dias, a partir do dia 11-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1071 BRL.