Cap Mercato R$14.02T
7.6%
Volume 24o R$1.36T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$12,540,480,033,746 | R$12,540,480,033,746 | R$12,607,341,853,193 | R$12,607,341,853,193 | R$602 | - |
May-19 2024 | R$12,607,341,853,193 | R$12,567,905,995,702 | R$12,727,605,818,048 | R$12,567,905,995,702 | R$726 | - |
May-18 2024 | R$12,567,905,995,702 | R$12,567,905,995,702 | R$12,567,905,995,702 | R$12,567,905,995,702 | - | - |
May-17 2024 | R$12,567,905,995,702 | R$12,567,905,995,702 | R$12,567,905,995,702 | R$12,567,905,995,702 | - | - |
May-16 2024 | R$12,567,905,995,702 | R$12,567,905,995,702 | R$12,657,240,535,002 | R$12,654,707,280,418 | R$3,401 | - |
May-15 2024 | R$12,654,707,280,418 | R$12,654,707,280,418 | R$12,905,740,780,050 | R$12,905,740,780,050 | R$30 | - |
May-14 2024 | R$12,905,740,780,050 | R$12,905,740,780,050 | R$12,905,740,780,050 | R$12,905,740,780,050 | - | - |
May-13 2024 | R$12,905,740,780,050 | R$12,829,908,382,829 | R$12,905,740,780,050 | R$12,829,908,382,829 | R$92 | - |
May-12 2024 | R$12,829,908,382,829 | R$12,829,908,382,829 | R$12,829,908,382,829 | R$12,829,908,382,829 | - | - |
May-11 2024 | R$12,829,908,382,829 | R$12,676,669,159,172 | R$12,894,428,269,983 | R$12,894,428,269,983 | R$78 | - |
May-10 2024 | R$12,894,428,269,983 | R$12,894,428,269,983 | R$13,044,281,124,169 | R$13,044,281,124,169 | R$153 | - |
May-09 2024 | R$13,044,281,124,169 | R$12,805,620,228,876 | R$13,044,281,124,169 | R$12,805,620,228,876 | R$2 | - |
May-08 2024 | R$12,805,620,228,876 | R$12,805,620,228,876 | R$12,805,620,228,876 | R$12,805,620,228,876 | - | - |
May-07 2024 | R$12,805,620,228,876 | R$12,805,620,228,876 | R$12,885,059,307,648 | R$12,885,059,307,648 | R$240 | - |
May-06 2024 | R$12,885,059,307,648 | R$12,707,909,369,023 | R$12,958,647,152,336 | R$12,707,909,369,023 | R$1,098 | - |
Analisi storica e di mercato del prezzo di Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 983 giorni, dal giorno 11-09-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1046 BRL.