Cap Mercato HK$19.91T 3.05%
Volume 24o HK$1.19T -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Monete 27.192 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pirate Coin Games PirateCoin☠

Prezzo storico di Pirate Coin Games (PirateCoin☠), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
May-16 2024 HK$19,210,016,985,402 HK$19,210,016,985,402 HK$19,346,564,634,464 HK$19,342,692,560,341 HK$5,199 -
May-15 2024 HK$19,342,692,560,341 HK$19,342,692,560,341 HK$19,726,396,718,653 HK$19,726,396,718,653 HK$45 -
May-14 2024 HK$19,726,396,718,653 HK$19,726,396,718,653 HK$19,726,396,718,653 HK$19,726,396,718,653 - -
May-13 2024 HK$19,726,396,718,653 HK$19,610,487,064,400 HK$19,726,396,718,653 HK$19,610,487,064,400 HK$141 -
May-12 2024 HK$19,610,487,064,400 HK$19,610,487,064,400 HK$19,610,487,064,400 HK$19,610,487,064,400 - -
May-11 2024 HK$19,610,487,064,400 HK$19,376,261,244,261 HK$19,709,105,571,616 HK$19,709,105,571,616 HK$119 -
May-10 2024 HK$19,709,105,571,616 HK$19,709,105,571,616 HK$19,938,155,333,382 HK$19,938,155,333,382 HK$234 -
May-09 2024 HK$19,938,155,333,382 HK$19,573,362,673,898 HK$19,938,155,333,382 HK$19,573,362,673,898 HK$2 -
May-08 2024 HK$19,573,362,673,898 HK$19,573,362,673,898 HK$19,573,362,673,898 HK$19,573,362,673,898 - -
May-07 2024 HK$19,573,362,673,898 HK$19,573,362,673,898 HK$19,694,785,133,060 HK$19,694,785,133,060 HK$367 -
May-06 2024 HK$19,694,785,133,060 HK$19,424,011,837,085 HK$19,807,263,993,648 HK$19,424,011,837,085 HK$1,678 -
May-05 2024 HK$19,424,011,837,085 HK$18,261,769,089,257 HK$19,424,011,837,085 HK$18,261,769,089,257 HK$27 -
May-04 2024 HK$18,261,769,089,257 HK$18,261,769,089,257 HK$18,261,769,089,257 HK$18,261,769,089,257 - -
May-03 2024 HK$18,261,769,089,257 HK$18,261,769,089,257 HK$18,261,769,089,257 HK$18,261,769,089,257 - -
May-02 2024 HK$18,261,769,089,257 HK$18,261,769,089,257 HK$18,783,259,012,329 HK$18,783,259,012,329 HK$4 -

Analisi storica e di mercato del prezzo di Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 979 giorni, dal giorno 11-09-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80237 HKD.