Cap Mercado HK$19.70T
0.57%
Volume 24h HK$1.21T
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Moedas
27.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$19,208,515,119,897 | HK$19,208,515,119,897 | HK$19,345,052,093,477 | HK$19,341,180,322,077 | HK$5,198 | - |
May-15 2024 | HK$19,341,180,322,077 | HK$19,341,180,322,077 | HK$19,724,854,481,871 | HK$19,724,854,481,871 | HK$45 | - |
May-14 2024 | HK$19,724,854,481,871 | HK$19,724,854,481,871 | HK$19,724,854,481,871 | HK$19,724,854,481,871 | - | - |
May-13 2024 | HK$19,724,854,481,871 | HK$19,608,953,889,594 | HK$19,724,854,481,871 | HK$19,608,953,889,594 | HK$141 | - |
May-12 2024 | HK$19,608,953,889,594 | HK$19,608,953,889,594 | HK$19,608,953,889,594 | HK$19,608,953,889,594 | - | - |
May-11 2024 | HK$19,608,953,889,594 | HK$19,374,746,381,551 | HK$19,707,564,686,680 | HK$19,707,564,686,680 | HK$119 | - |
May-10 2024 | HK$19,707,564,686,680 | HK$19,707,564,686,680 | HK$19,936,596,541,021 | HK$19,936,596,541,021 | HK$234 | - |
May-09 2024 | HK$19,936,596,541,021 | HK$19,571,832,401,528 | HK$19,936,596,541,021 | HK$19,571,832,401,528 | HK$2 | - |
May-08 2024 | HK$19,571,832,401,528 | HK$19,571,832,401,528 | HK$19,571,832,401,528 | HK$19,571,832,401,528 | - | - |
May-07 2024 | HK$19,571,832,401,528 | HK$19,571,832,401,528 | HK$19,693,245,367,715 | HK$19,693,245,367,715 | HK$367 | - |
May-06 2024 | HK$19,693,245,367,715 | HK$19,422,493,241,169 | HK$19,805,715,434,552 | HK$19,422,493,241,169 | HK$1,678 | - |
May-05 2024 | HK$19,422,493,241,169 | HK$18,260,341,359,075 | HK$19,422,493,241,169 | HK$18,260,341,359,075 | HK$27 | - |
May-04 2024 | HK$18,260,341,359,075 | HK$18,260,341,359,075 | HK$18,260,341,359,075 | HK$18,260,341,359,075 | - | - |
May-03 2024 | HK$18,260,341,359,075 | HK$18,260,341,359,075 | HK$18,260,341,359,075 | HK$18,260,341,359,075 | - | - |
May-02 2024 | HK$18,260,341,359,075 | HK$18,260,341,359,075 | HK$18,781,790,511,348 | HK$18,781,790,511,348 | HK$4 | - |
Análise histórica e de mercado do preço de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 979 dias, a partir do dia 11-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80176 HKD.