Cap Mercado £2.00T
0.96%
Volume 24h £120.01B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
Moedas
27.190
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-16 2024 | £1,938,982,229,333 | £1,938,982,229,333 | £1,952,764,802,518 | £1,952,373,970,853 | £525 | - |
May-15 2024 | £1,952,373,970,853 | £1,952,373,970,853 | £1,991,103,532,876 | £1,991,103,532,876 | £5 | - |
May-14 2024 | £1,991,103,532,876 | £1,991,103,532,876 | £1,991,103,532,876 | £1,991,103,532,876 | - | - |
May-13 2024 | £1,991,103,532,876 | £1,979,404,076,286 | £1,991,103,532,876 | £1,979,404,076,286 | £14 | - |
May-12 2024 | £1,979,404,076,286 | £1,979,404,076,286 | £1,979,404,076,286 | £1,979,404,076,286 | - | - |
May-11 2024 | £1,979,404,076,286 | £1,955,762,259,455 | £1,989,358,233,699 | £1,989,358,233,699 | £12 | - |
May-10 2024 | £1,989,358,233,699 | £1,989,358,233,699 | £2,012,477,599,915 | £2,012,477,599,915 | £24 | - |
May-09 2024 | £2,012,477,599,915 | £1,975,656,888,894 | £2,012,477,599,915 | £1,975,656,888,894 | £0 | - |
May-08 2024 | £1,975,656,888,894 | £1,975,656,888,894 | £1,975,656,888,894 | £1,975,656,888,894 | - | - |
May-07 2024 | £1,975,656,888,894 | £1,975,656,888,894 | £1,987,912,785,947 | £1,987,912,785,947 | £37 | - |
May-06 2024 | £1,987,912,785,947 | £1,960,582,013,180 | £1,999,265,951,955 | £1,960,582,013,180 | £169 | - |
May-05 2024 | £1,960,582,013,180 | £1,843,269,881,914 | £1,960,582,013,180 | £1,843,269,881,914 | £3 | - |
May-04 2024 | £1,843,269,881,914 | £1,843,269,881,914 | £1,843,269,881,914 | £1,843,269,881,914 | - | - |
May-03 2024 | £1,843,269,881,914 | £1,843,269,881,914 | £1,843,269,881,914 | £1,843,269,881,914 | - | - |
May-02 2024 | £1,843,269,881,914 | £1,843,269,881,914 | £1,895,906,987,565 | £1,895,906,987,565 | £0 | - |
Análise histórica e de mercado do preço de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 979 dias, a partir do dia 11-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78754 GBP.