Cap Mercado Bs.92.45T
0.69%
Volume 24h Bs.5.64T
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Moedas
27.190
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.90,025,634,591,848 | Bs.90,025,634,591,848 | Bs.90,665,550,150,912 | Bs.90,647,404,100,838 | Bs.24,362 | - |
May-15 2024 | Bs.90,647,404,100,838 | Bs.90,647,404,100,838 | Bs.92,445,591,493,063 | Bs.92,445,591,493,063 | Bs.213 | - |
May-14 2024 | Bs.92,445,591,493,063 | Bs.92,445,591,493,063 | Bs.92,445,591,493,063 | Bs.92,445,591,493,063 | - | - |
May-13 2024 | Bs.92,445,591,493,063 | Bs.91,902,393,629,812 | Bs.92,445,591,493,063 | Bs.91,902,393,629,812 | Bs.659 | - |
May-12 2024 | Bs.91,902,393,629,812 | Bs.91,902,393,629,812 | Bs.91,902,393,629,812 | Bs.91,902,393,629,812 | - | - |
May-11 2024 | Bs.91,902,393,629,812 | Bs.90,804,720,050,876 | Bs.92,364,558,431,716 | Bs.92,364,558,431,716 | Bs.560 | - |
May-10 2024 | Bs.92,364,558,431,716 | Bs.92,364,558,431,716 | Bs.93,437,974,981,624 | Bs.93,437,974,981,624 | Bs.1,098 | - |
May-09 2024 | Bs.93,437,974,981,624 | Bs.91,728,414,251,434 | Bs.93,437,974,981,624 | Bs.91,728,414,251,434 | Bs.11 | - |
May-08 2024 | Bs.91,728,414,251,434 | Bs.91,728,414,251,434 | Bs.91,728,414,251,434 | Bs.91,728,414,251,434 | - | - |
May-07 2024 | Bs.91,728,414,251,434 | Bs.91,728,414,251,434 | Bs.92,297,447,269,368 | Bs.92,297,447,269,368 | Bs.1,721 | - |
May-06 2024 | Bs.92,297,447,269,368 | Bs.91,028,497,959,266 | Bs.92,824,567,094,941 | Bs.91,028,497,959,266 | Bs.7,862 | - |
May-05 2024 | Bs.91,028,497,959,266 | Bs.85,581,774,981,223 | Bs.91,028,497,959,266 | Bs.85,581,774,981,223 | Bs.126 | - |
May-04 2024 | Bs.85,581,774,981,223 | Bs.85,581,774,981,223 | Bs.85,581,774,981,223 | Bs.85,581,774,981,223 | - | - |
May-03 2024 | Bs.85,581,774,981,223 | Bs.85,581,774,981,223 | Bs.85,581,774,981,223 | Bs.85,581,774,981,223 | - | - |
May-02 2024 | Bs.85,581,774,981,223 | Bs.85,581,774,981,223 | Bs.88,025,680,225,734 | Bs.88,025,680,225,734 | Bs.17 | - |
Análise histórica e de mercado do preço de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 979 dias, a partir do dia 11-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.56495 VES.