Cap Mercado Tk298.46T
2.57%
Volume 24h Tk17.82T
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Moedas
27.192
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk288,287,712,405,877 | Tk288,287,712,405,877 | Tk290,336,904,210,989 | Tk290,278,795,392,440 | Tk78,015 | - |
May-15 2024 | Tk290,278,795,392,440 | Tk290,278,795,392,440 | Tk296,037,103,369,184 | Tk296,037,103,369,184 | Tk682 | - |
May-14 2024 | Tk296,037,103,369,184 | Tk296,037,103,369,184 | Tk296,037,103,369,184 | Tk296,037,103,369,184 | - | - |
May-13 2024 | Tk296,037,103,369,184 | Tk294,297,629,161,750 | Tk296,037,103,369,184 | Tk294,297,629,161,750 | Tk2,110 | - |
May-12 2024 | Tk294,297,629,161,750 | Tk294,297,629,161,750 | Tk294,297,629,161,750 | Tk294,297,629,161,750 | - | - |
May-11 2024 | Tk294,297,629,161,750 | Tk290,782,565,852,565 | Tk295,777,612,436,509 | Tk295,777,612,436,509 | Tk1,792 | - |
May-10 2024 | Tk295,777,612,436,509 | Tk295,777,612,436,509 | Tk299,214,997,832,731 | Tk299,214,997,832,731 | Tk3,516 | - |
May-09 2024 | Tk299,214,997,832,731 | Tk293,740,497,659,976 | Tk299,214,997,832,731 | Tk293,740,497,659,976 | Tk35 | - |
May-08 2024 | Tk293,740,497,659,976 | Tk293,740,497,659,976 | Tk293,740,497,659,976 | Tk293,740,497,659,976 | - | - |
May-07 2024 | Tk293,740,497,659,976 | Tk293,740,497,659,976 | Tk295,562,703,388,013 | Tk295,562,703,388,013 | Tk5,510 | - |
May-06 2024 | Tk295,562,703,388,013 | Tk291,499,166,425,162 | Tk297,250,691,141,360 | Tk291,499,166,425,162 | Tk25,177 | - |
May-05 2024 | Tk291,499,166,425,162 | Tk274,057,208,758,687 | Tk291,499,166,425,162 | Tk274,057,208,758,687 | Tk405 | - |
May-04 2024 | Tk274,057,208,758,687 | Tk274,057,208,758,687 | Tk274,057,208,758,687 | Tk274,057,208,758,687 | - | - |
May-03 2024 | Tk274,057,208,758,687 | Tk274,057,208,758,687 | Tk274,057,208,758,687 | Tk274,057,208,758,687 | - | - |
May-02 2024 | Tk274,057,208,758,687 | Tk274,057,208,758,687 | Tk281,883,289,135,360 | Tk281,883,289,135,360 | Tk55 | - |
Análise histórica e de mercado do preço de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 979 dias, a partir do dia 11-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.09138 BDT.