Cap Mercado NZ$4.51T
7.29%
Volume 24h NZ$441.76B
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Moedas
27.215
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$4,028,843,558,073 | NZ$4,028,843,558,073 | NZ$4,050,324,060,401 | NZ$4,050,324,060,401 | NZ$193 | - |
May-19 2024 | NZ$4,050,324,060,401 | NZ$4,037,654,617,128 | NZ$4,088,960,914,714 | NZ$4,037,654,617,128 | NZ$233 | - |
May-18 2024 | NZ$4,037,654,617,128 | NZ$4,037,654,617,128 | NZ$4,037,654,617,128 | NZ$4,037,654,617,128 | - | - |
May-17 2024 | NZ$4,037,654,617,128 | NZ$4,037,654,617,128 | NZ$4,037,654,617,128 | NZ$4,037,654,617,128 | - | - |
May-16 2024 | NZ$4,037,654,617,128 | NZ$4,037,654,617,128 | NZ$4,066,354,864,822 | NZ$4,065,541,013,487 | NZ$1,093 | - |
May-15 2024 | NZ$4,065,541,013,487 | NZ$4,065,541,013,487 | NZ$4,146,189,816,016 | NZ$4,146,189,816,016 | NZ$10 | - |
May-14 2024 | NZ$4,146,189,816,016 | NZ$4,146,189,816,016 | NZ$4,146,189,816,016 | NZ$4,146,189,816,016 | - | - |
May-13 2024 | NZ$4,146,189,816,016 | NZ$4,121,827,362,249 | NZ$4,146,189,816,016 | NZ$4,121,827,362,249 | NZ$30 | - |
May-12 2024 | NZ$4,121,827,362,249 | NZ$4,121,827,362,249 | NZ$4,121,827,362,249 | NZ$4,121,827,362,249 | - | - |
May-11 2024 | NZ$4,121,827,362,249 | NZ$4,072,596,642,419 | NZ$4,142,555,478,798 | NZ$4,142,555,478,798 | NZ$25 | - |
May-10 2024 | NZ$4,142,555,478,798 | NZ$4,142,555,478,798 | NZ$4,190,698,269,555 | NZ$4,190,698,269,555 | NZ$49 | - |
May-09 2024 | NZ$4,190,698,269,555 | NZ$4,114,024,377,648 | NZ$4,190,698,269,555 | NZ$4,114,024,377,648 | NZ$0 | - |
May-08 2024 | NZ$4,114,024,377,648 | NZ$4,114,024,377,648 | NZ$4,114,024,377,648 | NZ$4,114,024,377,648 | - | - |
May-07 2024 | NZ$4,114,024,377,648 | NZ$4,114,024,377,648 | NZ$4,139,545,539,510 | NZ$4,139,545,539,510 | NZ$77 | - |
May-06 2024 | NZ$4,139,545,539,510 | NZ$4,082,633,093,804 | NZ$4,163,186,892,411 | NZ$4,082,633,093,804 | NZ$353 | - |
Análise histórica e de mercado do preço de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 983 dias, a partir do dia 11-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63994 NZD.