Cap Mercado CN¥19.83T
7.87%
Volume 24h CN¥1.92T
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Moedas
27.215
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-20 2024 | CN¥17,710,117,641,985 | CN¥17,710,117,641,985 | CN¥17,804,542,311,932 | CN¥17,804,542,311,932 | CN¥850 | - |
May-19 2024 | CN¥17,804,542,311,932 | CN¥17,748,849,573,407 | CN¥17,974,383,415,298 | CN¥17,748,849,573,407 | CN¥1,025 | - |
May-18 2024 | CN¥17,748,849,573,407 | CN¥17,748,849,573,407 | CN¥17,748,849,573,407 | CN¥17,748,849,573,407 | - | - |
May-17 2024 | CN¥17,748,849,573,407 | CN¥17,748,849,573,407 | CN¥17,748,849,573,407 | CN¥17,748,849,573,407 | - | - |
May-16 2024 | CN¥17,748,849,573,407 | CN¥17,748,849,573,407 | CN¥17,875,011,027,853 | CN¥17,871,433,474,475 | CN¥4,803 | - |
May-15 2024 | CN¥17,871,433,474,475 | CN¥17,871,433,474,475 | CN¥18,225,952,025,487 | CN¥18,225,952,025,487 | CN¥42 | - |
May-14 2024 | CN¥18,225,952,025,487 | CN¥18,225,952,025,487 | CN¥18,225,952,025,487 | CN¥18,225,952,025,487 | - | - |
May-13 2024 | CN¥18,225,952,025,487 | CN¥18,118,858,782,466 | CN¥18,225,952,025,487 | CN¥18,118,858,782,466 | CN¥130 | - |
May-12 2024 | CN¥18,118,858,782,466 | CN¥18,118,858,782,466 | CN¥18,118,858,782,466 | CN¥18,118,858,782,466 | - | - |
May-11 2024 | CN¥18,118,858,782,466 | CN¥17,902,448,830,772 | CN¥18,209,976,091,267 | CN¥18,209,976,091,267 | CN¥110 | - |
May-10 2024 | CN¥18,209,976,091,267 | CN¥18,209,976,091,267 | CN¥18,421,603,690,010 | CN¥18,421,603,690,010 | CN¥216 | - |
May-09 2024 | CN¥18,421,603,690,010 | CN¥18,084,558,176,537 | CN¥18,421,603,690,010 | CN¥18,084,558,176,537 | CN¥2 | - |
May-08 2024 | CN¥18,084,558,176,537 | CN¥18,084,558,176,537 | CN¥18,084,558,176,537 | CN¥18,084,558,176,537 | - | - |
May-07 2024 | CN¥18,084,558,176,537 | CN¥18,084,558,176,537 | CN¥18,196,744,905,165 | CN¥18,196,744,905,165 | CN¥339 | - |
May-06 2024 | CN¥18,196,744,905,165 | CN¥17,946,567,380,471 | CN¥18,300,668,310,245 | CN¥17,946,567,380,471 | CN¥1,550 | - |
Análise histórica e de mercado do preço de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 983 dias, a partir do dia 11-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2089 CNY.