Cap Mercado ₺88.98T
8.91%
Volume 24h ₺7.67T
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
May-19 2024 | ₺79,583,456,454,761 | ₺79,334,518,821,120 | ₺80,342,619,022,222 | ₺79,334,518,821,120 | ₺4,582 | - |
May-18 2024 | ₺79,334,518,821,120 | ₺79,334,518,821,120 | ₺79,334,518,821,120 | ₺79,334,518,821,120 | - | - |
May-17 2024 | ₺79,334,518,821,120 | ₺79,334,518,821,120 | ₺79,334,518,821,120 | ₺79,334,518,821,120 | - | - |
May-16 2024 | ₺79,334,518,821,120 | ₺79,334,518,821,120 | ₺79,898,440,344,081 | ₺79,882,449,252,680 | ₺21,469 | - |
May-15 2024 | ₺79,882,449,252,680 | ₺79,882,449,252,680 | ₺81,467,090,473,585 | ₺81,467,090,473,585 | ₺188 | - |
May-14 2024 | ₺81,467,090,473,585 | ₺81,467,090,473,585 | ₺81,467,090,473,585 | ₺81,467,090,473,585 | - | - |
May-13 2024 | ₺81,467,090,473,585 | ₺80,988,400,805,903 | ₺81,467,090,473,585 | ₺80,988,400,805,903 | ₺581 | - |
May-12 2024 | ₺80,988,400,805,903 | ₺80,988,400,805,903 | ₺80,988,400,805,903 | ₺80,988,400,805,903 | - | - |
May-11 2024 | ₺80,988,400,805,903 | ₺80,021,082,934,694 | ₺81,395,680,602,833 | ₺81,395,680,602,833 | ₺493 | - |
May-10 2024 | ₺81,395,680,602,833 | ₺81,395,680,602,833 | ₺82,341,622,121,243 | ₺82,341,622,121,243 | ₺967 | - |
May-09 2024 | ₺82,341,622,121,243 | ₺80,835,082,583,476 | ₺82,341,622,121,243 | ₺80,835,082,583,476 | ₺10 | - |
May-08 2024 | ₺80,835,082,583,476 | ₺80,835,082,583,476 | ₺80,835,082,583,476 | ₺80,835,082,583,476 | - | - |
May-07 2024 | ₺80,835,082,583,476 | ₺80,835,082,583,476 | ₺81,336,539,317,170 | ₺81,336,539,317,170 | ₺1,516 | - |
May-06 2024 | ₺81,336,539,317,170 | ₺80,218,285,795,473 | ₺81,801,060,316,244 | ₺80,218,285,795,473 | ₺6,929 | - |
May-05 2024 | ₺80,218,285,795,473 | ₺75,418,395,757,774 | ₺80,218,285,795,473 | ₺75,418,395,757,774 | ₺111 | - |
Análise histórica e de mercado do preço de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 982 dias, a partir do dia 12-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.22263 TRY.