Cap Mercado ₺76.69T
-2.61%
Volumen 24h ₺4.95T
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-29 2024 | ₺81,489,595,172,071 | ₺81,489,595,172,071 | ₺83,230,909,592,652 | ₺83,230,909,592,652 | ₺1,196 | - |
Apr-28 2024 | ₺83,230,909,592,652 | ₺82,216,430,068,348 | ₺83,567,148,426,714 | ₺82,216,430,068,348 | ₺220 | - |
Apr-27 2024 | ₺82,216,430,068,348 | ₺82,151,653,673,163 | ₺85,135,772,564,107 | ₺85,135,772,564,107 | ₺7,639 | - |
Apr-26 2024 | ₺85,135,772,564,107 | ₺85,135,772,564,107 | ₺85,135,772,564,107 | ₺85,135,772,564,107 | - | - |
Apr-25 2024 | ₺85,135,772,564,107 | ₺84,768,742,266,625 | ₺85,135,772,564,107 | ₺84,768,742,266,625 | ₺59 | - |
Apr-24 2024 | ₺84,768,742,266,625 | ₺80,035,230,769,492 | ₺84,768,742,266,625 | ₺80,035,230,769,492 | ₺630 | - |
Apr-23 2024 | ₺80,035,230,769,492 | ₺80,035,230,769,492 | ₺80,035,230,769,492 | ₺80,035,230,769,492 | - | - |
Apr-22 2024 | ₺80,035,230,769,492 | ₺80,035,230,769,492 | ₺80,035,230,769,492 | ₺80,035,230,769,492 | - | - |
Apr-21 2024 | ₺80,035,230,769,492 | ₺77,567,959,007,174 | ₺80,035,230,769,492 | ₺77,567,959,007,174 | ₺1,893 | - |
Apr-20 2024 | ₺77,567,959,007,174 | ₺77,567,959,007,174 | ₺77,567,959,007,174 | ₺77,567,959,007,174 | - | - |
Apr-19 2024 | ₺77,567,959,007,174 | ₺74,588,199,116,696 | ₺77,567,959,007,174 | ₺74,588,199,116,696 | ₺92 | - |
Apr-18 2024 | ₺74,588,199,116,696 | ₺74,588,199,116,696 | ₺74,588,199,116,696 | ₺74,588,199,116,696 | - | - |
Apr-17 2024 | ₺74,588,199,116,696 | ₺74,588,199,116,696 | ₺74,921,538,473,115 | ₺74,921,538,473,115 | ₺7,955 | - |
Apr-16 2024 | ₺74,921,538,473,115 | ₺74,921,538,473,115 | ₺81,554,148,683,258 | ₺81,554,148,683,258 | ₺6,332 | - |
Apr-15 2024 | ₺81,554,148,683,258 | ₺78,674,738,104,425 | ₺81,554,148,683,258 | ₺78,674,738,104,425 | ₺138 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.37736 TRY.