Cap Mercado AU$3.62T
-3.57%
Volumen 24h AU$233.69B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-29 2024 | AU$3,876,457,487,209 | AU$3,876,457,487,209 | AU$3,959,291,759,597 | AU$3,959,291,759,597 | AU$57 | - |
Apr-28 2024 | AU$3,959,291,759,597 | AU$3,911,033,000,435 | AU$3,975,286,630,390 | AU$3,911,033,000,435 | AU$10 | - |
Apr-27 2024 | AU$3,911,033,000,435 | AU$3,907,951,589,347 | AU$4,049,906,031,421 | AU$4,049,906,031,421 | AU$363 | - |
Apr-26 2024 | AU$4,049,906,031,421 | AU$4,049,906,031,421 | AU$4,049,906,031,421 | AU$4,049,906,031,421 | - | - |
Apr-25 2024 | AU$4,049,906,031,421 | AU$4,032,446,411,678 | AU$4,049,906,031,421 | AU$4,032,446,411,678 | AU$3 | - |
Apr-24 2024 | AU$4,032,446,411,678 | AU$3,807,273,418,180 | AU$4,032,446,411,678 | AU$3,807,273,418,180 | AU$30 | - |
Apr-23 2024 | AU$3,807,273,418,180 | AU$3,807,273,418,180 | AU$3,807,273,418,180 | AU$3,807,273,418,180 | - | - |
Apr-22 2024 | AU$3,807,273,418,180 | AU$3,807,273,418,180 | AU$3,807,273,418,180 | AU$3,807,273,418,180 | - | - |
Apr-21 2024 | AU$3,807,273,418,180 | AU$3,689,905,377,809 | AU$3,807,273,418,180 | AU$3,689,905,377,809 | AU$90 | - |
Apr-20 2024 | AU$3,689,905,377,809 | AU$3,689,905,377,809 | AU$3,689,905,377,809 | AU$3,689,905,377,809 | - | - |
Apr-19 2024 | AU$3,689,905,377,809 | AU$3,548,158,293,250 | AU$3,689,905,377,809 | AU$3,548,158,293,250 | AU$4 | - |
Apr-18 2024 | AU$3,548,158,293,250 | AU$3,548,158,293,250 | AU$3,548,158,293,250 | AU$3,548,158,293,250 | - | - |
Apr-17 2024 | AU$3,548,158,293,250 | AU$3,548,158,293,250 | AU$3,564,015,235,983 | AU$3,564,015,235,983 | AU$378 | - |
Apr-16 2024 | AU$3,564,015,235,983 | AU$3,564,015,235,983 | AU$3,879,528,295,712 | AU$3,879,528,295,712 | AU$301 | - |
Apr-15 2024 | AU$3,879,528,295,712 | AU$3,742,554,824,761 | AU$3,879,528,295,712 | AU$3,742,554,824,761 | AU$7 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54019 AUD.