Cap Mercado R$12.14T
-3.8%
Volumen 24h R$805.14B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pirate Coin Games (PirateCoin☠), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| Apr-29 2024 | R$13,028,827,500,690 | R$13,028,827,500,690 | R$13,307,234,641,654 | R$13,307,234,641,654 | R$191 | - |
| Apr-28 2024 | R$13,307,234,641,654 | R$13,145,036,281,272 | R$13,360,993,624,734 | R$13,145,036,281,272 | R$35 | - |
| Apr-27 2024 | R$13,145,036,281,272 | R$13,134,679,615,771 | R$13,611,790,468,875 | R$13,611,790,468,875 | R$1,221 | - |
| Apr-26 2024 | R$13,611,790,468,875 | R$13,611,790,468,875 | R$13,611,790,468,875 | R$13,611,790,468,875 | - | - |
| Apr-25 2024 | R$13,611,790,468,875 | R$13,553,108,444,215 | R$13,611,790,468,875 | R$13,553,108,444,215 | R$9 | - |
| Apr-24 2024 | R$13,553,108,444,215 | R$12,796,298,882,964 | R$13,553,108,444,215 | R$12,796,298,882,964 | R$101 | - |
| Apr-23 2024 | R$12,796,298,882,964 | R$12,796,298,882,964 | R$12,796,298,882,964 | R$12,796,298,882,964 | - | - |
| Apr-22 2024 | R$12,796,298,882,964 | R$12,796,298,882,964 | R$12,796,298,882,964 | R$12,796,298,882,964 | - | - |
| Apr-21 2024 | R$12,796,298,882,964 | R$12,401,823,267,756 | R$12,796,298,882,964 | R$12,401,823,267,756 | R$303 | - |
| Apr-20 2024 | R$12,401,823,267,756 | R$12,401,823,267,756 | R$12,401,823,267,756 | R$12,401,823,267,756 | - | - |
| Apr-19 2024 | R$12,401,823,267,756 | R$11,925,409,346,144 | R$12,401,823,267,756 | R$11,925,409,346,144 | R$15 | - |
| Apr-18 2024 | R$11,925,409,346,144 | R$11,925,409,346,144 | R$11,925,409,346,144 | R$11,925,409,346,144 | - | - |
| Apr-17 2024 | R$11,925,409,346,144 | R$11,925,409,346,144 | R$11,978,704,751,095 | R$11,978,704,751,095 | R$1,272 | - |
| Apr-16 2024 | R$11,978,704,751,095 | R$11,978,704,751,095 | R$13,039,148,530,756 | R$13,039,148,530,756 | R$1,012 | - |
| Apr-15 2024 | R$13,039,148,530,756 | R$12,578,778,790,839 | R$13,039,148,530,756 | R$12,578,778,790,839 | R$22 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1766 BRL.