Cap Mercado ¥370.29T
-3.31%
Volumen 24h ¥24.00T
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-29 2024 | ¥396,214,431,490,725 | ¥396,214,431,490,725 | ¥404,680,959,048,510 | ¥404,680,959,048,510 | ¥5,814 | - |
Apr-28 2024 | ¥404,680,959,048,510 | ¥399,748,409,965,009 | ¥406,315,801,855,152 | ¥399,748,409,965,009 | ¥1,069 | - |
Apr-27 2024 | ¥399,748,409,965,009 | ¥399,433,457,577,060 | ¥413,942,683,784,155 | ¥413,942,683,784,155 | ¥37,144 | - |
Apr-26 2024 | ¥413,942,683,784,155 | ¥413,942,683,784,155 | ¥413,942,683,784,155 | ¥413,942,683,784,155 | - | - |
Apr-25 2024 | ¥413,942,683,784,155 | ¥412,158,128,340,607 | ¥413,942,683,784,155 | ¥412,158,128,340,607 | ¥287 | - |
Apr-24 2024 | ¥412,158,128,340,607 | ¥389,143,097,245,765 | ¥412,158,128,340,607 | ¥389,143,097,245,765 | ¥3,064 | - |
Apr-23 2024 | ¥389,143,097,245,765 | ¥389,143,097,245,765 | ¥389,143,097,245,765 | ¥389,143,097,245,765 | - | - |
Apr-22 2024 | ¥389,143,097,245,765 | ¥389,143,097,245,765 | ¥389,143,097,245,765 | ¥389,143,097,245,765 | - | - |
Apr-21 2024 | ¥389,143,097,245,765 | ¥377,146,858,013,314 | ¥389,143,097,245,765 | ¥377,146,858,013,314 | ¥9,203 | - |
Apr-20 2024 | ¥377,146,858,013,314 | ¥377,146,858,013,314 | ¥377,146,858,013,314 | ¥377,146,858,013,314 | - | - |
Apr-19 2024 | ¥377,146,858,013,314 | ¥362,658,825,909,440 | ¥377,146,858,013,314 | ¥362,658,825,909,440 | ¥449 | - |
Apr-18 2024 | ¥362,658,825,909,440 | ¥362,658,825,909,440 | ¥362,658,825,909,440 | ¥362,658,825,909,440 | - | - |
Apr-17 2024 | ¥362,658,825,909,440 | ¥362,658,825,909,440 | ¥364,279,571,028,105 | ¥364,279,571,028,105 | ¥38,680 | - |
Apr-16 2024 | ¥364,279,571,028,105 | ¥364,279,571,028,105 | ¥396,528,300,183,801 | ¥396,528,300,183,801 | ¥30,789 | - |
Apr-15 2024 | ¥396,528,300,183,801 | ¥382,528,181,234,727 | ¥396,528,300,183,801 | ¥382,528,181,234,727 | ¥669 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.4235 JPY.