Cap Mercado ฿87.99T
-2.61%
Volumen 24h ฿5.68T
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-29 2024 | ฿93,499,191,133,782 | ฿93,499,191,133,782 | ฿95,497,133,196,080 | ฿95,497,133,196,080 | ฿1,372 | - |
Apr-28 2024 | ฿95,497,133,196,080 | ฿94,333,143,919,364 | ฿95,882,925,504,242 | ฿94,333,143,919,364 | ฿252 | - |
Apr-27 2024 | ฿94,333,143,919,364 | ฿94,258,821,049,781 | ฿97,682,726,911,151 | ฿97,682,726,911,151 | ฿8,765 | - |
Apr-26 2024 | ฿97,682,726,911,151 | ฿97,682,726,911,151 | ฿97,682,726,911,151 | ฿97,682,726,911,151 | - | - |
Apr-25 2024 | ฿97,682,726,911,151 | ฿97,261,605,222,379 | ฿97,682,726,911,151 | ฿97,261,605,222,379 | ฿68 | - |
Apr-24 2024 | ฿97,261,605,222,379 | ฿91,830,488,583,870 | ฿97,261,605,222,379 | ฿91,830,488,583,870 | ฿723 | - |
Apr-23 2024 | ฿91,830,488,583,870 | ฿91,830,488,583,870 | ฿91,830,488,583,870 | ฿91,830,488,583,870 | - | - |
Apr-22 2024 | ฿91,830,488,583,870 | ฿91,830,488,583,870 | ฿91,830,488,583,870 | ฿91,830,488,583,870 | - | - |
Apr-21 2024 | ฿91,830,488,583,870 | ฿88,999,600,620,851 | ฿91,830,488,583,870 | ฿88,999,600,620,851 | ฿2,172 | - |
Apr-20 2024 | ฿88,999,600,620,851 | ฿88,999,600,620,851 | ฿88,999,600,620,851 | ฿88,999,600,620,851 | - | - |
Apr-19 2024 | ฿88,999,600,620,851 | ฿85,580,696,171,218 | ฿88,999,600,620,851 | ฿85,580,696,171,218 | ฿106 | - |
Apr-18 2024 | ฿85,580,696,171,218 | ฿85,580,696,171,218 | ฿85,580,696,171,218 | ฿85,580,696,171,218 | - | - |
Apr-17 2024 | ฿85,580,696,171,218 | ฿85,580,696,171,218 | ฿85,963,161,688,840 | ฿85,963,161,688,840 | ฿9,128 | - |
Apr-16 2024 | ฿85,963,161,688,840 | ฿85,963,161,688,840 | ฿93,573,258,271,656 | ฿93,573,258,271,656 | ฿7,266 | - |
Apr-15 2024 | ฿93,573,258,271,656 | ฿90,269,492,195,821 | ฿93,573,258,271,656 | ฿90,269,492,195,821 | ฿158 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.149 THB.