Cap Mercado Bs.85.93T
-3.08%
Volumen 24h Bs.5.54T
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.91,567,846,028,707 | Bs.91,567,846,028,707 | Bs.93,524,518,048,179 | Bs.93,524,518,048,179 | Bs.1,344 | - |
Apr-28 2024 | Bs.93,524,518,048,179 | Bs.92,384,572,455,315 | Bs.93,902,341,323,916 | Bs.92,384,572,455,315 | Bs.247 | - |
Apr-27 2024 | Bs.92,384,572,455,315 | Bs.92,311,784,819,444 | Bs.95,664,965,536,079 | Bs.95,664,965,536,079 | Bs.8,584 | - |
Apr-26 2024 | Bs.95,664,965,536,079 | Bs.95,664,965,536,079 | Bs.95,664,965,536,079 | Bs.95,664,965,536,079 | - | - |
Apr-25 2024 | Bs.95,664,965,536,079 | Bs.95,252,542,653,172 | Bs.95,664,965,536,079 | Bs.95,252,542,653,172 | Bs.66 | - |
Apr-24 2024 | Bs.95,252,542,653,172 | Bs.89,933,612,659,357 | Bs.95,252,542,653,172 | Bs.89,933,612,659,357 | Bs.708 | - |
Apr-23 2024 | Bs.89,933,612,659,357 | Bs.89,933,612,659,357 | Bs.89,933,612,659,357 | Bs.89,933,612,659,357 | - | - |
Apr-22 2024 | Bs.89,933,612,659,357 | Bs.89,933,612,659,357 | Bs.89,933,612,659,357 | Bs.89,933,612,659,357 | - | - |
Apr-21 2024 | Bs.89,933,612,659,357 | Bs.87,161,200,299,647 | Bs.89,933,612,659,357 | Bs.87,161,200,299,647 | Bs.2,127 | - |
Apr-20 2024 | Bs.87,161,200,299,647 | Bs.87,161,200,299,647 | Bs.87,161,200,299,647 | Bs.87,161,200,299,647 | - | - |
Apr-19 2024 | Bs.87,161,200,299,647 | Bs.83,812,917,684,208 | Bs.87,161,200,299,647 | Bs.83,812,917,684,208 | Bs.104 | - |
Apr-18 2024 | Bs.83,812,917,684,208 | Bs.83,812,917,684,208 | Bs.83,812,917,684,208 | Bs.83,812,917,684,208 | - | - |
Apr-17 2024 | Bs.83,812,917,684,208 | Bs.83,812,917,684,208 | Bs.84,187,482,888,507 | Bs.84,187,482,888,507 | Bs.8,939 | - |
Apr-16 2024 | Bs.84,187,482,888,507 | Bs.84,187,482,888,507 | Bs.91,640,383,215,333 | Bs.91,640,383,215,333 | Bs.7,116 | - |
Apr-15 2024 | Bs.91,640,383,215,333 | Bs.88,404,860,643,656 | Bs.91,640,383,215,333 | Bs.88,404,860,643,656 | Bs.155 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.