Cap Mercado R45.93T
0.2%
Volumen 24h R2.42T
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monedas
26.888
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-29 2024 | R47,125,968,256,388 | R47,125,968,256,388 | R48,132,981,825,856 | R48,132,981,825,856 | R692 | - |
Apr-28 2024 | R48,132,981,825,856 | R47,546,301,652,048 | R48,327,430,952,608 | R47,546,301,652,048 | R127 | - |
Apr-27 2024 | R47,546,301,652,048 | R47,508,841,037,146 | R49,234,576,596,771 | R49,234,576,596,771 | R4,418 | - |
Apr-26 2024 | R49,234,576,596,771 | R49,234,576,596,771 | R49,234,576,596,771 | R49,234,576,596,771 | - | - |
Apr-25 2024 | R49,234,576,596,771 | R49,022,320,564,430 | R49,234,576,596,771 | R49,022,320,564,430 | R34 | - |
Apr-24 2024 | R49,022,320,564,430 | R46,284,899,767,529 | R49,022,320,564,430 | R46,284,899,767,529 | R364 | - |
Apr-23 2024 | R46,284,899,767,529 | R46,284,899,767,529 | R46,284,899,767,529 | R46,284,899,767,529 | - | - |
Apr-22 2024 | R46,284,899,767,529 | R46,284,899,767,529 | R46,284,899,767,529 | R46,284,899,767,529 | - | - |
Apr-21 2024 | R46,284,899,767,529 | R44,858,060,297,958 | R46,284,899,767,529 | R44,858,060,297,958 | R1,095 | - |
Apr-20 2024 | R44,858,060,297,958 | R44,858,060,297,958 | R44,858,060,297,958 | R44,858,060,297,958 | - | - |
Apr-19 2024 | R44,858,060,297,958 | R43,134,845,576,939 | R44,858,060,297,958 | R43,134,845,576,939 | R53 | - |
Apr-18 2024 | R43,134,845,576,939 | R43,134,845,576,939 | R43,134,845,576,939 | R43,134,845,576,939 | - | - |
Apr-17 2024 | R43,134,845,576,939 | R43,134,845,576,939 | R43,327,617,916,722 | R43,327,617,916,722 | R4,601 | - |
Apr-16 2024 | R43,327,617,916,722 | R43,327,617,916,722 | R47,163,299,976,010 | R47,163,299,976,010 | R3,662 | - |
Apr-15 2024 | R47,163,299,976,010 | R45,498,117,921,188 | R47,163,299,976,010 | R45,498,117,921,188 | R80 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.72404 ZAR.