Cap Mercado CN¥16.91T
-3.78%
Volumen 24h CN¥1.17T
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-29 2024 | CN¥18,224,904,921,231 | CN¥18,224,904,921,231 | CN¥18,614,344,698,003 | CN¥18,614,344,698,003 | CN¥267 | - |
Apr-28 2024 | CN¥18,614,344,698,003 | CN¥18,387,459,378,032 | CN¥18,689,543,510,424 | CN¥18,387,459,378,032 | CN¥49 | - |
Apr-27 2024 | CN¥18,387,459,378,032 | CN¥18,372,972,330,441 | CN¥19,040,361,620,402 | CN¥19,040,361,620,402 | CN¥1,709 | - |
Apr-26 2024 | CN¥19,040,361,620,402 | CN¥19,040,361,620,402 | CN¥19,040,361,620,402 | CN¥19,040,361,620,402 | - | - |
Apr-25 2024 | CN¥19,040,361,620,402 | CN¥18,958,276,389,021 | CN¥19,040,361,620,402 | CN¥18,958,276,389,021 | CN¥13 | - |
Apr-24 2024 | CN¥18,958,276,389,021 | CN¥17,899,640,660,170 | CN¥18,958,276,389,021 | CN¥17,899,640,660,170 | CN¥141 | - |
Apr-23 2024 | CN¥17,899,640,660,170 | CN¥17,899,640,660,170 | CN¥17,899,640,660,170 | CN¥17,899,640,660,170 | - | - |
Apr-22 2024 | CN¥17,899,640,660,170 | CN¥17,899,640,660,170 | CN¥17,899,640,660,170 | CN¥17,899,640,660,170 | - | - |
Apr-21 2024 | CN¥17,899,640,660,170 | CN¥17,347,842,689,053 | CN¥17,899,640,660,170 | CN¥17,347,842,689,053 | CN¥423 | - |
Apr-20 2024 | CN¥17,347,842,689,053 | CN¥17,347,842,689,053 | CN¥17,347,842,689,053 | CN¥17,347,842,689,053 | - | - |
Apr-19 2024 | CN¥17,347,842,689,053 | CN¥16,681,428,276,546 | CN¥17,347,842,689,053 | CN¥16,681,428,276,546 | CN¥21 | - |
Apr-18 2024 | CN¥16,681,428,276,546 | CN¥16,681,428,276,546 | CN¥16,681,428,276,546 | CN¥16,681,428,276,546 | - | - |
Apr-17 2024 | CN¥16,681,428,276,546 | CN¥16,681,428,276,546 | CN¥16,755,978,629,439 | CN¥16,755,978,629,439 | CN¥1,779 | - |
Apr-16 2024 | CN¥16,755,978,629,439 | CN¥16,755,978,629,439 | CN¥18,239,342,121,480 | CN¥18,239,342,121,480 | CN¥1,416 | - |
Apr-15 2024 | CN¥18,239,342,121,480 | CN¥17,595,370,533,235 | CN¥18,239,342,121,480 | CN¥17,595,370,533,235 | CN¥31 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2411 CNY.