Cap Mercado £1.87T
-4.03%
Volumen 24h £124.12B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £2,011,633,247,344 | £2,011,633,247,344 | £2,054,618,931,284 | £2,054,618,931,284 | £30 | - |
Apr-28 2024 | £2,054,618,931,284 | £2,029,575,725,026 | £2,062,919,245,161 | £2,029,575,725,026 | £5 | - |
Apr-27 2024 | £2,029,575,725,026 | £2,027,976,669,957 | £2,101,641,936,822 | £2,101,641,936,822 | £189 | - |
Apr-26 2024 | £2,101,641,936,822 | £2,101,641,936,822 | £2,101,641,936,822 | £2,101,641,936,822 | - | - |
Apr-25 2024 | £2,101,641,936,822 | £2,092,581,512,020 | £2,101,641,936,822 | £2,092,581,512,020 | £1 | - |
Apr-24 2024 | £2,092,581,512,020 | £1,975,731,144,998 | £2,092,581,512,020 | £1,975,731,144,998 | £16 | - |
Apr-23 2024 | £1,975,731,144,998 | £1,975,731,144,998 | £1,975,731,144,998 | £1,975,731,144,998 | - | - |
Apr-22 2024 | £1,975,731,144,998 | £1,975,731,144,998 | £1,975,731,144,998 | £1,975,731,144,998 | - | - |
Apr-21 2024 | £1,975,731,144,998 | £1,914,824,646,483 | £1,975,731,144,998 | £1,914,824,646,483 | £47 | - |
Apr-20 2024 | £1,914,824,646,483 | £1,914,824,646,483 | £1,914,824,646,483 | £1,914,824,646,483 | - | - |
Apr-19 2024 | £1,914,824,646,483 | £1,841,266,984,893 | £1,914,824,646,483 | £1,841,266,984,893 | £2 | - |
Apr-18 2024 | £1,841,266,984,893 | £1,841,266,984,893 | £1,841,266,984,893 | £1,841,266,984,893 | - | - |
Apr-17 2024 | £1,841,266,984,893 | £1,841,266,984,893 | £1,849,495,722,937 | £1,849,495,722,937 | £196 | - |
Apr-16 2024 | £1,849,495,722,937 | £1,849,495,722,937 | £2,013,226,800,350 | £2,013,226,800,350 | £156 | - |
Apr-15 2024 | £2,013,226,800,350 | £1,942,146,338,594 | £2,013,226,800,350 | £1,942,146,338,594 | £3 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79926 GBP.