Cap Mercato £2.16T 7.71%
Volume 24o £206.76B 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Monete 27.214 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pirate Coin Games PirateCoin☠

Prezzo storico di Pirate Coin Games (PirateCoin☠), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-20 2024 £1,932,883,846,129 £1,932,883,846,129 £1,943,189,363,173 £1,943,189,363,173 £93 -
May-19 2024 £1,943,189,363,173 £1,937,111,052,638 £1,961,725,836,603 £1,937,111,052,638 £112 -
May-18 2024 £1,937,111,052,638 £1,937,111,052,638 £1,937,111,052,638 £1,937,111,052,638 - -
May-17 2024 £1,937,111,052,638 £1,937,111,052,638 £1,937,111,052,638 £1,937,111,052,638 - -
May-16 2024 £1,937,111,052,638 £1,937,111,052,638 £1,950,880,325,222 £1,950,489,870,722 £524 -
May-15 2024 £1,950,489,870,722 £1,950,489,870,722 £1,989,182,057,541 £1,989,182,057,541 £5 -
May-14 2024 £1,989,182,057,541 £1,989,182,057,541 £1,989,182,057,541 £1,989,182,057,541 - -
May-13 2024 £1,989,182,057,541 £1,977,493,891,282 £1,989,182,057,541 £1,977,493,891,282 £14 -
May-12 2024 £1,977,493,891,282 £1,977,493,891,282 £1,977,493,891,282 £1,977,493,891,282 - -
May-11 2024 £1,977,493,891,282 £1,953,874,889,522 £1,987,438,442,631 £1,987,438,442,631 £12 -
May-10 2024 £1,987,438,442,631 £1,987,438,442,631 £2,010,535,497,957 £2,010,535,497,957 £24 -
May-09 2024 £2,010,535,497,957 £1,973,750,320,039 £2,010,535,497,957 £1,973,750,320,039 £0 -
May-08 2024 £1,973,750,320,039 £1,973,750,320,039 £1,973,750,320,039 £1,973,750,320,039 - -
May-07 2024 £1,973,750,320,039 £1,973,750,320,039 £1,985,994,389,780 £1,985,994,389,780 £37 -
May-06 2024 £1,985,994,389,780 £1,958,689,992,038 £1,997,336,599,638 £1,958,689,992,038 £169 -

Analisi storica e di mercato del prezzo di Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 983 giorni, dal giorno 11-09-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78678 GBP.