Cap Mercato NZ$4.14T
1.93%
Volume 24o NZ$249.24B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$4,013,600,148,300 | NZ$4,013,600,148,300 | NZ$4,042,129,413,263 | NZ$4,041,320,410,476 | NZ$1,086 | - |
May-15 2024 | NZ$4,041,320,410,476 | NZ$4,041,320,410,476 | NZ$4,121,488,744,938 | NZ$4,121,488,744,938 | NZ$9 | - |
May-14 2024 | NZ$4,121,488,744,938 | NZ$4,121,488,744,938 | NZ$4,121,488,744,938 | NZ$4,121,488,744,938 | - | - |
May-13 2024 | NZ$4,121,488,744,938 | NZ$4,097,271,431,343 | NZ$4,121,488,744,938 | NZ$4,097,271,431,343 | NZ$29 | - |
May-12 2024 | NZ$4,097,271,431,343 | NZ$4,097,271,431,343 | NZ$4,097,271,431,343 | NZ$4,097,271,431,343 | - | - |
May-11 2024 | NZ$4,097,271,431,343 | NZ$4,048,334,005,251 | NZ$4,117,876,059,412 | NZ$4,117,876,059,412 | NZ$25 | - |
May-10 2024 | NZ$4,117,876,059,412 | NZ$4,117,876,059,412 | NZ$4,165,732,037,806 | NZ$4,165,732,037,806 | NZ$49 | - |
May-09 2024 | NZ$4,165,732,037,806 | NZ$4,089,514,933,297 | NZ$4,165,732,037,806 | NZ$4,089,514,933,297 | NZ$0 | - |
May-08 2024 | NZ$4,089,514,933,297 | NZ$4,089,514,933,297 | NZ$4,089,514,933,297 | NZ$4,089,514,933,297 | - | - |
May-07 2024 | NZ$4,089,514,933,297 | NZ$4,089,514,933,297 | NZ$4,114,884,051,943 | NZ$4,114,884,051,943 | NZ$77 | - |
May-06 2024 | NZ$4,114,884,051,943 | NZ$4,058,310,664,126 | NZ$4,138,384,560,656 | NZ$4,058,310,664,126 | NZ$351 | - |
May-05 2024 | NZ$4,058,310,664,126 | NZ$3,815,480,183,102 | NZ$4,058,310,664,126 | NZ$3,815,480,183,102 | NZ$6 | - |
May-04 2024 | NZ$3,815,480,183,102 | NZ$3,815,480,183,102 | NZ$3,815,480,183,102 | NZ$3,815,480,183,102 | - | - |
May-03 2024 | NZ$3,815,480,183,102 | NZ$3,815,480,183,102 | NZ$3,815,480,183,102 | NZ$3,815,480,183,102 | - | - |
May-02 2024 | NZ$3,815,480,183,102 | NZ$3,815,480,183,102 | NZ$3,924,436,465,346 | NZ$3,924,436,465,346 | NZ$1 | - |
Analisi storica e di mercato del prezzo di Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 979 giorni, dal giorno 11-09-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63017 NZD.