Cap Mercato Bs.100.65T
7.97%
Volume 24o Bs.9.83T
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.89,733,490,129,028 | Bs.89,733,490,129,028 | Bs.90,211,920,332,593 | Bs.90,211,920,332,593 | Bs.4,305 | - |
May-19 2024 | Bs.90,211,920,332,593 | Bs.89,929,736,786,235 | Bs.91,072,469,950,643 | Bs.89,929,736,786,235 | Bs.5,194 | - |
May-18 2024 | Bs.89,929,736,786,235 | Bs.89,929,736,786,235 | Bs.89,929,736,786,235 | Bs.89,929,736,786,235 | - | - |
May-17 2024 | Bs.89,929,736,786,235 | Bs.89,929,736,786,235 | Bs.89,929,736,786,235 | Bs.89,929,736,786,235 | - | - |
May-16 2024 | Bs.89,929,736,786,235 | Bs.89,929,736,786,235 | Bs.90,568,970,689,478 | Bs.90,550,843,969,080 | Bs.24,336 | - |
May-15 2024 | Bs.90,550,843,969,080 | Bs.90,550,843,969,080 | Bs.92,347,115,882,166 | Bs.92,347,115,882,166 | Bs.213 | - |
May-14 2024 | Bs.92,347,115,882,166 | Bs.92,347,115,882,166 | Bs.92,347,115,882,166 | Bs.92,347,115,882,166 | - | - |
May-13 2024 | Bs.92,347,115,882,166 | Bs.91,804,496,648,362 | Bs.92,347,115,882,166 | Bs.91,804,496,648,362 | Bs.658 | - |
May-12 2024 | Bs.91,804,496,648,362 | Bs.91,804,496,648,362 | Bs.91,804,496,648,362 | Bs.91,804,496,648,362 | - | - |
May-11 2024 | Bs.91,804,496,648,362 | Bs.90,707,992,341,800 | Bs.92,266,169,139,487 | Bs.92,266,169,139,487 | Bs.559 | - |
May-10 2024 | Bs.92,266,169,139,487 | Bs.92,266,169,139,487 | Bs.93,338,442,256,281 | Bs.93,338,442,256,281 | Bs.1,097 | - |
May-09 2024 | Bs.93,338,442,256,281 | Bs.91,630,702,597,648 | Bs.93,338,442,256,281 | Bs.91,630,702,597,648 | Bs.11 | - |
May-08 2024 | Bs.91,630,702,597,648 | Bs.91,630,702,597,648 | Bs.91,630,702,597,648 | Bs.91,630,702,597,648 | - | - |
May-07 2024 | Bs.91,630,702,597,648 | Bs.91,630,702,597,648 | Bs.92,199,129,465,812 | Bs.92,199,129,465,812 | Bs.1,719 | - |
May-06 2024 | Bs.92,199,129,465,812 | Bs.90,931,531,875,749 | Bs.92,725,687,788,711 | Bs.90,931,531,875,749 | Bs.7,854 | - |
Analisi storica e di mercato del prezzo di Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 983 giorni, dal giorno 11-09-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.526 VES.